| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $6.0E-7 | $6.0E-7 | $2222.42 | $164772 |
| 2024-11-07 | $9.0E-7 | $0 | $2887.4142200097 | $253422.10433328 |
| 2024-11-06 | $9.0E-7 | $9.0E-7 | $1176.6614878687 | $0 |
| 2024-11-05 | $8.0E-7 | $9.0E-7 | $430.86617866204 | $0 |
| 2024-11-04 | $9.0E-7 | $8.0E-7 | $1545.5151191889 | $0 |
| 2024-11-03 | $9.0E-7 | $9.0E-7 | $494.46778206448 | $0 |
| 2024-11-02 | $9.0E-7 | $9.0E-7 | $1515.6678422545 | $0 |
| 2024-11-01 | $8.0E-7 | $9.0E-7 | $1453.418128316 | $0 |
| 2024-10-31 | $9.0E-7 | $8.0E-7 | $747.34799681302 | $0 |
| 2024-10-30 | $1.0E-6 | $9.0E-7 | $779.11563819171 | $0 |
| 2024-10-29 | $1.0E-6 | $1.0E-6 | $1462.4628569403 | $0 |
| 2024-10-28 | $1.0E-6 | $1.0E-6 | $696.07903769513 | $0 |
| 2024-10-27 | $9.0E-7 | $1.0E-6 | $206.10634034329 | $0 |
| 2024-10-26 | $9.0E-7 | $9.0E-7 | $1186.2092240527 | $0 |
| 2024-10-25 | $1.0E-6 | $9.0E-7 | $1686.1388549992 | $0 |
| 2024-10-24 | $9.0E-7 | $1.0E-6 | $885.85652783509 | $0 |
| 2024-10-23 | $9.0E-7 | $9.0E-7 | $235.04036376 | $0 |
| 2024-10-22 | $9.0E-7 | $9.0E-7 | $1319.251764731 | $0 |
| 2024-10-21 | $9.0E-7 | $9.0E-7 | $1312.8166882048 | $0 |
| 2024-10-20 | $9.0E-7 | $9.0E-7 | $1064.8860421698 | $0 |
| 2024-10-19 | $9.0E-7 | $9.0E-7 | $858.48471750729 | $0 |
| 2024-10-18 | $9.0E-7 | $9.0E-7 | $2543.6458911439 | $0 |
| 2024-10-17 | $9.0E-7 | $9.0E-7 | $1425.5107452438 | $0 |
