| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0007 | $0 | $17231.90510543 | $0 |
| 2024-11-06 | $0.0006 | $0.0007 | $7813.9610202315 | $0 |
| 2024-11-05 | $0.0005 | $0.0006 | $8266.2375518689 | $0 |
| 2024-11-04 | $0.0005 | $0.0005 | $3710.5026527829 | $0 |
| 2024-11-03 | $0.0006 | $0.0005 | $6633.1974854193 | $0 |
| 2024-11-02 | $0.0006 | $0.0006 | $9315.3308482808 | $0 |
| 2024-11-01 | $0.0007 | $0.0006 | $1899.7419748903 | $0 |
| 2024-10-31 | $0.0008 | $0.0007 | $6580.5342668929 | $0 |
| 2024-10-30 | $0.0008 | $0.0008 | $29411.635960518 | $0 |
| 2024-10-29 | $0.0007 | $0.0008 | $13775.92082073 | $0 |
| 2024-10-28 | $0.0007 | $0.0007 | $8550.7990026771 | $0 |
| 2024-10-27 | $0.0006 | $0.0007 | $6642.0928412984 | $0 |
| 2024-10-26 | $0.0007 | $0.0006 | $12390.772147113 | $0 |
| 2024-10-25 | $0.0007 | $0.0007 | $18560.561149454 | $0 |
| 2024-10-24 | $0.0007 | $0.0007 | $16343.312116319 | $0 |
| 2024-10-23 | $0.0008 | $0.0007 | $10339.816799417 | $0 |
| 2024-10-22 | $0.0008 | $0.0008 | $23365.771446434 | $0 |
| 2024-10-21 | $0.001 | $0.0008 | $27658.034610004 | $0 |
| 2024-10-20 | $0.0009 | $0.001 | $33789.491922648 | $0 |
| 2024-10-19 | $0.0009 | $0.0009 | $32482.497289292 | $0 |
| 2024-10-18 | $0.001 | $0.0009 | $26237.306281919 | $0 |
| 2024-10-17 | $0.001 | $0.001 | $24714.290182927 | $0 |
