| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $5.0E-5 | $0 | $144786.04083901 | $0 |
| 2024-11-06 | $5.0E-5 | $5.0E-5 | $148351.53382083 | $0 |
| 2024-11-05 | $5.0E-5 | $5.0E-5 | $148281.11389073 | $0 |
| 2024-11-04 | $5.0E-5 | $5.0E-5 | $139715.34701237 | $0 |
| 2024-11-03 | $5.0E-5 | $5.0E-5 | $140819.61071478 | $0 |
| 2024-11-02 | $5.0E-5 | $5.0E-5 | $141524.17201567 | $0 |
| 2024-11-01 | $5.0E-5 | $5.0E-5 | $148047.56019179 | $0 |
| 2024-10-31 | $5.0E-5 | $5.0E-5 | $141771.76356443 | $0 |
| 2024-10-30 | $5.0E-5 | $5.0E-5 | $143966.31094134 | $0 |
| 2024-10-29 | $5.0E-5 | $5.0E-5 | $141432.38442342 | $0 |
| 2024-10-28 | $5.0E-5 | $5.0E-5 | $141620.21753198 | $0 |
| 2024-10-27 | $5.0E-5 | $5.0E-5 | $140065.48875078 | $0 |
| 2024-10-26 | $5.0E-5 | $5.0E-5 | $133840.20297729 | $0 |
| 2024-10-25 | $5.0E-5 | $5.0E-5 | $148547.38362815 | $0 |
| 2024-10-24 | $5.0E-5 | $5.0E-5 | $147544.35626951 | $0 |
| 2024-10-23 | $5.0E-5 | $5.0E-5 | $144476.69173206 | $0 |
| 2024-10-22 | $5.0E-5 | $5.0E-5 | $143124.22278072 | $0 |
| 2024-10-21 | $5.0E-5 | $5.0E-5 | $147489.92033326 | $0 |
| 2024-10-20 | $5.0E-5 | $5.0E-5 | $143969.82084476 | $0 |
| 2024-10-19 | $5.0E-5 | $5.0E-5 | $129941.21340874 | $0 |
| 2024-10-18 | $5.0E-5 | $5.0E-5 | $136797.58472091 | $0 |
| 2024-10-17 | $5.0E-5 | $5.0E-5 | $139604.77325592 | $0 |
