| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-5 | $0 | $3.2568972423247 | $22526.009010896 |
| 2024-11-06 | $2.0E-5 | $2.0E-5 | $19.702506628659 | $20395.044105359 |
| 2024-11-05 | $2.0E-5 | $2.0E-5 | $19.702506628659 | $20395.044105359 |
| 2024-11-03 | $2.0E-5 | $2.0E-5 | $1.2517131644998 | $20962.606277413 |
| 2024-11-02 | $2.0E-5 | $2.0E-5 | $1.2513073677097 | $20973.857621298 |
| 2024-11-01 | $2.0E-5 | $2.0E-5 | $1.2513073677097 | $20973.857621298 |
| 2024-10-29 | $2.0E-5 | $0 | $3.7606970463123 | $21034.714067795 |
| 2024-10-28 | $2.0E-5 | $2.0E-5 | $3.7606970463123 | $21034.714067795 |
| 2024-10-24 | $2.0E-5 | $2.0E-5 | $39.360308225373 | $21529.179301855 |
| 2024-10-23 | $2.0E-5 | $2.0E-5 | $39.360308225373 | $21529.179301855 |
| 2024-10-19 | $2.0E-5 | $0 | $14.308574543458 | $22190.921086088 |
| 2024-10-18 | $2.0E-5 | $2.0E-5 | $14.308574543458 | $22190.921086088 |
| 2024-10-17 | $2.0E-5 | $2.0E-5 | $1.642804481885 | $21916.920293646 |
