| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0001 | $0 | $6453.8579689156 | $112272.6932125 |
| 2024-11-06 | $9.0E-5 | $0.0001 | $2213.3404910386 | $88690.690781229 |
| 2024-11-05 | $8.0E-5 | $9.0E-5 | $3607.3270574618 | $80225.55784879 |
| 2024-11-04 | $0.0001 | $8.0E-5 | $5199.018764248 | $100740.5374328 |
| 2024-11-03 | $0.0001 | $0.0001 | $3396.5760829896 | $102977.54828209 |
| 2024-11-02 | $0.0001 | $0.0001 | $1481.428725775 | $109840.98918239 |
| 2024-11-01 | $0.0001 | $0.0001 | $4239.3512532246 | $103720.67221174 |
| 2024-10-31 | $0.0001 | $0.0001 | $1921.3434098323 | $135464.40286992 |
| 2024-10-30 | $0.0001 | $0.0001 | $3786.3856404735 | $134867.97228956 |
| 2024-10-29 | $0.0001 | $0.0001 | $12726.619255679 | $125380.63956018 |
| 2024-10-28 | $0.0001 | $0.0001 | $7482.6067061481 | $109287.33394227 |
| 2024-10-27 | $0.0001 | $0.0001 | $3085.9155452638 | $125377.1802347 |
| 2024-10-26 | $0.0001 | $0.0001 | $8036.5505900657 | $126415.00026411 |
| 2024-10-25 | $0.0001 | $0.0001 | $3387.9493324034 | $149766.41043527 |
| 2024-10-24 | $0.0001 | $0.0001 | $2978.1196785256 | $129696.48223064 |
| 2024-10-23 | $0.0001 | $0.0001 | $47073.010730095 | $139940.97365867 |
| 2024-10-22 | $0.0002 | $0.0001 | $30542.367720731 | $151911.67124059 |
| 2024-10-21 | $0.0001 | $0.0002 | $65846.651588826 | $134550.99079662 |
| 2024-10-20 | $0.0002 | $0.0001 | $70588.390493385 | $178731.85475121 |
| 2024-10-19 | $0.0002 | $0.0002 | $48111.024265487 | $238202.45134906 |
| 2024-10-18 | $0.0003 | $0.0002 | $41924.392679326 | $264732.17399261 |
| 2024-10-17 | $0.0003 | $0.0003 | $52830.264313279 | $330963.63826447 |
