| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.23 | $0 | $2.2221294334268 | $241473.43835893 |
| 2024-11-06 | $0.23 | $0.23 | $12.50494466319 | $239360.67401976 |
| 2024-11-05 | $0.19 | $0.23 | $30.911697831932 | $414488.95401971 |
| 2024-11-04 | $0.23 | $0.19 | $103.46499917406 | $500382.35696841 |
| 2024-11-03 | $0.22 | $0.23 | $0.77342657065047 | $475802.02698784 |
| 2024-11-02 | $0.22 | $0.22 | $5.4702874270883 | $475770.03194372 |
| 2024-11-01 | $0.22 | $0.22 | $8.9863821095589 | $482234.88115052 |
| 2024-10-31 | $0.23 | $0.22 | $44.776966848111 | $512685.61738601 |
| 2024-10-30 | $0.24 | $0.23 | $1.1746779798201 | $519730.45773514 |
| 2024-10-29 | $0.24 | $0.24 | $1.1750128912465 | $519563.2356181 |
| 2024-10-28 | $0.27 | $0.24 | $0.33990489023163 | $592491.84227162 |
| 2024-10-27 | $0.24 | $0.27 | $17.020063643539 | $519939.49871632 |
| 2024-10-26 | $0.27 | $0.24 | $183.7405822139 | $584970.47025766 |
| 2024-10-25 | $0.27 | $0.27 | $273.75042441972 | $589193.39682523 |
| 2024-10-24 | $0.27 | $0.27 | $20.144695993716 | $594982.86746202 |
| 2024-10-23 | $0.27 | $0.27 | $0.93204554137562 | $594667.0073284 |
| 2024-10-22 | $0.27 | $0.27 | $6.9766100277239 | $594688.66411347 |
| 2024-10-21 | $0.31 | $0.27 | $1.6820599364577 | $666496.68234834 |
| 2024-10-20 | $0.27 | $0.31 | $56.246267427905 | $594121.20754283 |
| 2024-10-19 | $0.29 | $0.27 | $78.538612552952 | $632599.32494772 |
| 2024-10-18 | $0.27 | $0.29 | $0.63456398067144 | $582586.09052088 |
| 2024-10-17 | $0.29 | $0.27 | $314.71065081187 | $635084.55717582 |
