| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-06 | $0.007 | $0 | $29.370860920383 | $0 |
| 2024-11-05 | $0.007 | $0.007 | $74.294622424789 | $0 |
| 2024-11-04 | $0.007 | $0.007 | $74.294622424789 | $0 |
| 2024-11-02 | $0.007 | $0.007 | $1.0828288794671 | $0 |
| 2024-11-01 | $0.007 | $0.007 | $1.1268887572524 | $0 |
| 2024-10-27 | $0.007 | $0.007 | $5.8418491759383 | $0 |
| 2024-10-26 | $0.007 | $0.007 | $5.8327846543185 | $0 |
| 2024-10-25 | $0.007 | $0.007 | $5.865533464974 | $0 |
| 2024-10-24 | $0.007 | $0.007 | $15.648360038953 | $0 |
| 2024-10-23 | $0.007 | $0.007 | $22.562428766099 | $0 |
| 2024-10-22 | $0.007 | $0.007 | $5.3536784323545 | $0 |
| 2024-10-21 | $0.007 | $0.007 | $1.2333181062103 | $0 |
| 2024-10-20 | $0.007 | $0.007 | $1.2336201848077 | $0 |
| 2024-10-19 | $0.007 | $0.007 | $16.988986762291 | $0 |
| 2024-10-18 | $0.007 | $0.007 | $16.988986762291 | $0 |
