| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $7.0E-10 | $0 | $13716.653585071 | $0 |
| 2024-11-06 | $7.0E-10 | $7.0E-10 | $8604.4078017637 | $0 |
| 2024-11-05 | $6.0E-10 | $7.0E-10 | $7858.4201256065 | $0 |
| 2024-11-04 | $7.0E-10 | $6.0E-10 | $16989.364016038 | $0 |
| 2024-11-03 | $6.0E-10 | $7.0E-10 | $15569.323350741 | $0 |
| 2024-11-02 | $6.0E-10 | $6.0E-10 | $13721.505226754 | $0 |
| 2024-11-01 | $7.0E-10 | $6.0E-10 | $8221.2269197767 | $0 |
| 2024-10-31 | $6.0E-10 | $7.0E-10 | $7013.4408713236 | $0 |
| 2024-10-30 | $7.0E-10 | $6.0E-10 | $9135.4642596942 | $0 |
| 2024-10-29 | $6.0E-10 | $7.0E-10 | $15579.212814252 | $0 |
| 2024-10-28 | $6.0E-10 | $6.0E-10 | $15379.205226366 | $0 |
| 2024-10-27 | $5.0E-10 | $6.0E-10 | $8731.7615862381 | $0 |
| 2024-10-26 | $6.0E-10 | $5.0E-10 | $7289.9394990074 | $0 |
| 2024-10-25 | $6.0E-10 | $6.0E-10 | $14214.097832378 | $0 |
| 2024-10-24 | $6.0E-10 | $6.0E-10 | $10303.671687772 | $0 |
| 2024-10-23 | $8.0E-10 | $6.0E-10 | $23538.705507453 | $0 |
| 2024-10-22 | $8.0E-10 | $8.0E-10 | $18142.725585121 | $0 |
| 2024-10-21 | $8.0E-10 | $8.0E-10 | $15340.263614451 | $0 |
| 2024-10-20 | $8.0E-10 | $8.0E-10 | $25977.069642979 | $0 |
| 2024-10-19 | $9.0E-10 | $8.0E-10 | $52399.095897138 | $0 |
| 2024-10-18 | $9.0E-10 | $9.0E-10 | $33917.227308165 | $0 |
| 2024-10-17 | $7.0E-10 | $9.0E-10 | $14155.836282324 | $0 |
