| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $148279.57497346 | $10396492.745332 |
| 2024-11-06 | $0.008 | $0.01 | $34518.906316779 | $7849900.3586206 |
| 2024-11-05 | $0.008 | $0.008 | $58104.561222525 | $7616336.143246 |
| 2024-11-04 | $0.008 | $0.008 | $54968.933750876 | $7860897.2635828 |
| 2024-11-03 | $0.009 | $0.008 | $78246.00726628 | $8940692.9616214 |
| 2024-11-02 | $0.009 | $0.009 | $107301.23677589 | $9188306.7695988 |
| 2024-11-01 | $0.009 | $0.009 | $114778.00153114 | $8580855.5116834 |
| 2024-10-31 | $0.01 | $0.009 | $103763.62860223 | $10069642.426018 |
| 2024-10-30 | $0.01 | $0.01 | $245670.80841686 | $10239249.954835 |
| 2024-10-29 | $0.01 | $0.01 | $285896.4276323 | $11700443.333937 |
| 2024-10-28 | $0.01 | $0.01 | $316384.88325016 | $12852602.161848 |
| 2024-10-27 | $0.01 | $0.01 | $236595.86238502 | $9599219.7713781 |
| 2024-10-26 | $0.01 | $0.01 | $279075.17872408 | $10934580.5518 |
| 2024-10-25 | $0.01 | $0.01 | $247399.84701822 | $11897205.223726 |
| 2024-10-24 | $0.01 | $0.01 | $270236.22639033 | $12134168.72773 |
| 2024-10-23 | $0.01 | $0.01 | $501225.29689544 | $12296638.252189 |
| 2024-10-22 | $0.01 | $0.01 | $318252.67166526 | $11842419.102127 |
| 2024-10-21 | $0.009 | $0.01 | $228950.3606257 | $8863438.205039 |
| 2024-10-20 | $0.009 | $0.009 | $336718.62397816 | $9112405.3181033 |
| 2024-10-19 | $0.01 | $0.009 | $513532.59147424 | $10973877.506423 |
| 2024-10-18 | $0.008 | $0.01 | $374987.18093299 | $8471338.3836974 |
| 2024-10-17 | $0.006 | $0.008 | $138290.63108275 | $5695421.4663041 |
