| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.008 | $0 | $55856.303474525 | $352894.1978793 |
| 2024-11-06 | $0.006 | $0.008 | $105589.13507481 | $298525.20811678 |
| 2024-11-05 | $0.006 | $0.006 | $77998.298396093 | $280100.38390284 |
| 2024-11-04 | $0.007 | $0.006 | $44218.089098301 | $316931.39025925 |
| 2024-11-03 | $0.007 | $0.007 | $84420.573457157 | $343644.31175765 |
| 2024-11-02 | $0.007 | $0.007 | $111350.23957345 | $341617.86915283 |
| 2024-11-01 | $0.007 | $0.007 | $93487.917910624 | $323652.15685571 |
| 2024-10-31 | $0.008 | $0.007 | $113519.94821642 | $375141.75026424 |
| 2024-10-30 | $0.008 | $0.008 | $136867.6385187 | $381373.52411644 |
| 2024-10-29 | $0.008 | $0.008 | $37450.517147486 | $355044.28761807 |
| 2024-10-28 | $0.007 | $0.008 | $108342.13728231 | $353261.94803626 |
| 2024-10-27 | $0.007 | $0.007 | $90495.319271979 | $344323.57456729 |
| 2024-10-26 | $0.008 | $0.007 | $89262.580665128 | $353288.44319402 |
| 2024-10-25 | $0.009 | $0.008 | $97756.463852945 | $395091.70940701 |
| 2024-10-24 | $0.009 | $0.009 | $341016.27307544 | $407758.71592819 |
| 2024-10-23 | $0.01 | $0.009 | $74003.232533608 | $558989.23769813 |
| 2024-10-22 | $0.01 | $0.01 | $84335.581469525 | $587711.27391743 |
| 2024-10-21 | $0.01 | $0.01 | $120811.47756847 | $609122.62039913 |
| 2024-10-20 | $0.02 | $0.01 | $117389.9713737 | $692017.28969865 |
| 2024-10-19 | $0.01 | $0.02 | $126885.75551307 | $657767.9405886 |
| 2024-10-18 | $0.02 | $0.01 | $88288.560073249 | $718652.22176525 |
| 2024-10-17 | $0.01 | $0.02 | $89561.040950738 | $688160.10695384 |
