| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.02 | $0.02 | $29692 | $2810704 |
| 2024-11-07 | $0.03 | $0 | $36084.686871824 | $3547333.0638313 |
| 2024-11-06 | $0.03 | $0.03 | $5577.5349157897 | $3541687.5915781 |
| 2024-11-05 | $0.03 | $0.03 | $10217.241459139 | $3421368.7411757 |
| 2024-11-04 | $0.03 | $0.03 | $15771.332072346 | $3365649.5856457 |
| 2024-11-03 | $0.03 | $0.03 | $8605.248301934 | $3437261.1406761 |
| 2024-11-02 | $0.03 | $0.03 | $7356.6680735467 | $3231595.4532627 |
| 2024-11-01 | $0.03 | $0.03 | $9402.7713704044 | $3263392.1038391 |
| 2024-10-31 | $0.03 | $0.03 | $7730.3744072416 | $3512204.4608767 |
| 2024-10-30 | $0.03 | $0.03 | $12194.656187822 | $3687771.1647123 |
| 2024-10-29 | $0.03 | $0.03 | $16049.777180812 | $3939903.2414009 |
| 2024-10-28 | $0.03 | $0.03 | $4510.6110341347 | $3489434.1803583 |
| 2024-10-27 | $0.03 | $0.03 | $7365.7896016565 | $3305612.9726968 |
| 2024-10-26 | $0.03 | $0.03 | $19227.813856267 | $3386688.8789034 |
| 2024-10-25 | $0.03 | $0.03 | $7436.3399195947 | $3986708.3680122 |
| 2024-10-24 | $0.03 | $0.03 | $11147.675926723 | $3805849.4112011 |
| 2024-10-23 | $0.03 | $0.03 | $13088.189518582 | $3654568.7275214 |
| 2024-10-22 | $0.03 | $0.03 | $24906.981971849 | $3945274.7850789 |
| 2024-10-21 | $0.04 | $0.03 | $30921.392709469 | $4746736.55513 |
| 2024-10-20 | $0.03 | $0.04 | $28002.169328567 | $4289141.2168545 |
| 2024-10-19 | $0.03 | $0.03 | $5975.0540582451 | $3471069.2718415 |
| 2024-10-18 | $0.03 | $0.03 | $22926.2940168 | $3231068.8846073 |
| 2024-10-17 | $0.02 | $0.03 | $15056.890847213 | $3018164.292969 |
