| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-17 | $0.02 | $0.02 | $1107.34 | $2853482 |
| 2025-02-12 | $0.02 | $0.02 | $2562.08 | $2878363 |
| 2025-02-02 | $0.03 | $0.03 | $13055.22 | $3222820 |
| 2025-02-01 | $0.03 | $0.03 | $4522.64 | $3207924 |
| 2025-01-31 | $0.03 | $0.03 | $12953.56 | $3785031 |
| 2025-01-28 | $0.03 | $0.03 | $9226.47 | $3676435 |
| 2025-01-26 | $0.03 | $0.03 | $18997.71 | $3851987 |
| 2025-01-25 | $0.03 | $0.03 | $21975 | $3552173 |
