| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $8.0E-12 | $0 | $6357.7104707789 | $0 |
| 2024-11-06 | $8.0E-12 | $8.0E-12 | $6151.5975926667 | $0 |
| 2024-11-05 | $8.0E-12 | $8.0E-12 | $6214.8601834808 | $0 |
| 2024-11-04 | $8.0E-12 | $8.0E-12 | $5935.9230711394 | $0 |
| 2024-11-03 | $8.0E-12 | $8.0E-12 | $6144.2964386268 | $0 |
| 2024-11-02 | $8.0E-12 | $8.0E-12 | $6282.2377801217 | $0 |
| 2024-11-01 | $8.0E-12 | $8.0E-12 | $6068.7666870587 | $0 |
| 2024-10-31 | $8.0E-12 | $8.0E-12 | $6213.4184189128 | $0 |
| 2024-10-30 | $8.0E-12 | $8.0E-12 | $6210.9313474628 | $0 |
| 2024-10-29 | $8.0E-12 | $8.0E-12 | $6210.2138997414 | $0 |
| 2024-10-28 | $8.0E-12 | $8.0E-12 | $6072.4066683953 | $0 |
| 2024-10-27 | $8.0E-12 | $8.0E-12 | $6345.2399975718 | $0 |
| 2024-10-26 | $8.0E-12 | $8.0E-12 | $6207.5346135527 | $0 |
| 2024-10-25 | $8.0E-12 | $8.0E-12 | $6075.6116355669 | $0 |
| 2024-10-24 | $8.0E-12 | $8.0E-12 | $5172.1428123248 | $0 |
| 2024-10-23 | $8.0E-12 | $8.0E-12 | $6140.9477618949 | $0 |
| 2024-10-22 | $8.0E-12 | $8.0E-12 | $6214.1304116271 | $0 |
| 2024-10-21 | $8.0E-12 | $8.0E-12 | $6077.279546047 | $0 |
| 2024-10-20 | $8.0E-12 | $8.0E-12 | $6076.3159159701 | $0 |
| 2024-10-19 | $8.0E-12 | $8.0E-12 | $6145.5128011156 | $0 |
| 2024-10-18 | $8.0E-12 | $8.0E-12 | $6350.6462770418 | $0 |
| 2024-10-17 | $8.0E-12 | $8.0E-12 | $6111.2713863949 | $0 |
