| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-6 | $0 | $3240.565623747 | $0 |
| 2024-11-06 | $1.0E-6 | $2.0E-6 | $1704.2604618776 | $0 |
| 2024-11-05 | $1.0E-6 | $1.0E-6 | $3178.1860031824 | $0 |
| 2024-11-04 | $1.0E-6 | $1.0E-6 | $1315.6150918292 | $0 |
| 2024-11-03 | $1.0E-6 | $1.0E-6 | $594.3796330359 | $0 |
| 2024-11-02 | $1.0E-6 | $1.0E-6 | $2587.1683444263 | $0 |
| 2024-11-01 | $2.0E-6 | $1.0E-6 | $1114.8400664271 | $0 |
| 2024-10-31 | $2.0E-6 | $2.0E-6 | $1103.6317961598 | $0 |
| 2024-10-30 | $2.0E-6 | $2.0E-6 | $1189.9956867347 | $0 |
| 2024-10-29 | $2.0E-6 | $2.0E-6 | $1970.9022637451 | $0 |
| 2024-10-28 | $2.0E-6 | $2.0E-6 | $4808.0140604519 | $0 |
| 2024-10-27 | $2.0E-6 | $2.0E-6 | $1162.1886867402 | $0 |
| 2024-10-26 | $2.0E-6 | $2.0E-6 | $2878.9082558937 | $0 |
| 2024-10-25 | $2.0E-6 | $2.0E-6 | $2031.2633025031 | $0 |
| 2024-10-24 | $2.0E-6 | $2.0E-6 | $1491.0418165523 | $0 |
| 2024-10-23 | $2.0E-6 | $2.0E-6 | $1355.3409368584 | $0 |
| 2024-10-22 | $2.0E-6 | $2.0E-6 | $1575.3014828135 | $0 |
| 2024-10-21 | $2.0E-6 | $2.0E-6 | $1636.0875689175 | $0 |
| 2024-10-20 | $2.0E-6 | $2.0E-6 | $7233.606208522 | $0 |
| 2024-10-19 | $2.0E-6 | $2.0E-6 | $3175.8210238094 | $0 |
| 2024-10-18 | $2.0E-6 | $2.0E-6 | $3278.2631262901 | $0 |
| 2024-10-17 | $2.0E-6 | $2.0E-6 | $10634.61739425 | $0 |
