| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0008 | $0 | $62906.072670251 | $0 |
| 2024-11-06 | $0.0007 | $0.0008 | $45629.995707434 | $0 |
| 2024-11-05 | $0.0007 | $0.0007 | $76070.033397165 | $0 |
| 2024-11-04 | $0.0007 | $0.0007 | $64057.146599313 | $0 |
| 2024-11-03 | $0.0008 | $0.0007 | $31782.234260735 | $0 |
| 2024-11-02 | $0.0009 | $0.0008 | $60566.706924064 | $0 |
| 2024-11-01 | $0.0005 | $0.0009 | $51917.391305398 | $0 |
| 2024-10-31 | $0.0005 | $0.0005 | $64265.53020402 | $0 |
| 2024-10-30 | $0.0003 | $0.0005 | $68358.543072432 | $0 |
| 2024-10-29 | $0.0004 | $0.0003 | $138352.74468305 | $0 |
| 2024-10-28 | $0.0006 | $0.0004 | $28393.319146153 | $0 |
| 2024-10-27 | $0.0006 | $0.0006 | $16065.030076769 | $0 |
| 2024-10-26 | $0.0005 | $0.0006 | $11524.276624013 | $0 |
| 2024-10-25 | $0.0006 | $0.0005 | $23343.663803342 | $0 |
| 2024-10-24 | $0.0006 | $0.0006 | $5811.0556960368 | $0 |
| 2024-10-23 | $0.0007 | $0.0006 | $13665.534339517 | $0 |
| 2024-10-22 | $0.0007 | $0.0007 | $20551.75097884 | $0 |
| 2024-10-21 | $0.0008 | $0.0007 | $22619.745167853 | $0 |
| 2024-10-20 | $0.0008 | $0.0008 | $32505.572078995 | $0 |
| 2024-10-19 | $0.0007 | $0.0008 | $35959.366627457 | $0 |
| 2024-10-18 | $0.0008 | $0.0007 | $50106.226723755 | $0 |
| 2024-10-17 | $0.0005 | $0.0008 | $2117.6772835607 | $0 |
