| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.99 | $0 | $492.59401629978 | $0 |
| 2024-11-06 | $0.97 | $0.99 | $149.79603847436 | $0 |
| 2024-11-05 | $0.96 | $0.97 | $50.098444866646 | $0 |
| 2024-11-04 | $0.97 | $0.96 | $154.63074309429 | $0 |
| 2024-11-03 | $0.86 | $0.97 | $42.914562926444 | $0 |
| 2024-11-02 | $0.98 | $0.86 | $160.08030087999 | $0 |
| 2024-11-01 | $0.96 | $0.98 | $334.11310095202 | $0 |
| 2024-10-31 | $0.99 | $0.96 | $88.462541698912 | $0 |
| 2024-10-30 | $0.98 | $0.99 | $224.30103854856 | $0 |
| 2024-10-29 | $0.97 | $0.98 | $183.31609934528 | $0 |
| 2024-10-28 | $1 | $0.97 | $163.17408732201 | $0 |
| 2024-10-27 | $1 | $1 | $248.34606593233 | $0 |
| 2024-10-26 | $1 | $1 | $173.33281094538 | $0 |
| 2024-10-25 | $0.97 | $1 | $97.344951655158 | $0 |
| 2024-10-24 | $0.91 | $0.97 | $135.94142664504 | $0 |
| 2024-10-23 | $0.97 | $0.91 | $110.17766789228 | $0 |
| 2024-10-22 | $0.92 | $0.97 | $259.85790240909 | $0 |
| 2024-10-21 | $0.97 | $0.92 | $46.942234013474 | $0 |
| 2024-10-20 | $0.97 | $0.97 | $45.889387715155 | $0 |
| 2024-10-19 | $0.95 | $0.97 | $96.628632175596 | $0 |
| 2024-10-18 | $0.93 | $0.95 | $115.8670147269 | $0 |
| 2024-10-17 | $0.97 | $0.93 | $13.932213782383 | $0 |
