| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.68 | $0 | $106.27531754678 | $2734634.6714614 |
| 2024-11-06 | $0.64 | $0.68 | $38.196157655167 | $2566969.5243649 |
| 2024-11-05 | $0.62 | $0.64 | $20.399698961448 | $2497393.2637564 |
| 2024-11-04 | $0.63 | $0.62 | $39.717656896229 | $2480095.7742986 |
| 2024-11-03 | $0.66 | $0.63 | $2.8274817935664 | $2591325.7145448 |
| 2024-11-02 | $0.66 | $0.66 | $36.091515146171 | $2582651.6563688 |
| 2024-11-01 | $0.66 | $0.66 | $129.07391928015 | $2594525.3749773 |
| 2024-10-31 | $0.7 | $0.66 | $22.601194907744 | $2732479.0787226 |
| 2024-10-30 | $0.69 | $0.7 | $55.510194984523 | $2712473.7743546 |
| 2024-10-29 | $0.66 | $0.69 | $17.464529292967 | $2577534.3599831 |
| 2024-10-28 | $0.64 | $0.66 | $25.200831611111 | $2521062.8456662 |
| 2024-10-27 | $0.63 | $0.64 | $48.63563562209 | $2489319.1752058 |
| 2024-10-26 | $0.67 | $0.63 | $32.048085738008 | $2633262.4278818 |
| 2024-10-25 | $0.68 | $0.67 | $13.609707601156 | $2652076.9788159 |
| 2024-10-24 | $0.67 | $0.68 | $24.062569119924 | $2629117.9634282 |
| 2024-10-23 | $0.69 | $0.67 | $42.30065178007 | $2698968.1233092 |
| 2024-10-22 | $0.68 | $0.69 | $47.109989560684 | $2676725.8005474 |
| 2024-10-21 | $0.67 | $0.68 | $19.419207082524 | $2635165.1360848 |
| 2024-10-20 | $0.66 | $0.67 | $20.98589046517 | $2585968.519771 |
| 2024-10-19 | $0.66 | $0.66 | $20.99648551875 | $2587374.7926102 |
| 2024-10-18 | $0.65 | $0.66 | $17.752939113798 | $2553527.0736053 |
| 2024-10-17 | $0.66 | $0.65 | $3.8745090576413 | $2592028.4551257 |
