| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0008 | $0 | $5817.2407069038 | $381195.27764647 |
| 2024-11-06 | $0.0008 | $0.0008 | $5875.928586856 | $380809.98875325 |
| 2024-11-05 | $0.0008 | $0.0008 | $5808.6660288389 | $380684.05929046 |
| 2024-11-04 | $0.0008 | $0.0008 | $5681.0107577126 | $380516.51863752 |
| 2024-11-03 | $0.0008 | $0.0008 | $5810.8011067012 | $380772.17533667 |
| 2024-11-02 | $0.0008 | $0.0008 | $5870.2568276983 | $380441.5013477 |
| 2024-11-01 | $0.0008 | $0.0008 | $5802.1111470119 | $380397.23398163 |
| 2024-10-31 | $0.0008 | $0.0008 | $5616.7031854251 | $380712.94845719 |
| 2024-10-30 | $0.0008 | $0.0008 | $5756.9292299627 | $381335.85120251 |
| 2024-10-29 | $0.0008 | $0.0008 | $5743.6094181816 | $380805.80232023 |
| 2024-10-28 | $0.0008 | $0.0008 | $5803.7448638331 | $380386.70854721 |
| 2024-10-27 | $0.0008 | $0.0008 | $5837.1684686891 | $380387.94936242 |
| 2024-10-26 | $0.0008 | $0.0008 | $5979.8104939916 | $379903.88472564 |
| 2024-10-25 | $0.0008 | $0.0008 | $5811.4034274882 | $380811.8489366 |
| 2024-10-24 | $0.0008 | $0.0008 | $4836.1834338106 | $380289.06297195 |
| 2024-10-23 | $0.0008 | $0.0008 | $5808.0988224908 | $380596.01892726 |
| 2024-10-22 | $0.0008 | $0.0008 | $5875.0133714293 | $380596.16224787 |
| 2024-10-21 | $0.0008 | $0.0008 | $5746.9437959203 | $380644.24482698 |
| 2024-10-20 | $0.0008 | $0.0008 | $5747.3225671045 | $380845.98437226 |
| 2024-10-19 | $0.0008 | $0.0008 | $5682.4411513617 | $380942.51716045 |
| 2024-10-18 | $0.0008 | $0.0008 | $5939.1029398634 | $380752.53350552 |
| 2024-10-17 | $0.0008 | $0.0008 | $5715.2294346541 | $380762.71775419 |
