| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-06 | $0.0003 | $0 | $345.7888373006 | $0 |
| 2024-11-05 | $0.0003 | $0.0003 | $341.93103979818 | $0 |
| 2024-11-04 | $0.0003 | $0.0003 | $341.93103979818 | $0 |
| 2024-11-02 | $0.0004 | $0.0003 | $1646.8286913311 | $0 |
| 2024-11-01 | $0.0004 | $0.0004 | $1654.3520394147 | $0 |
| 2024-10-22 | $0.0005 | $0.0004 | $178.61628739918 | $0 |
| 2024-10-21 | $0.0005 | $0.0005 | $178.61628739918 | $0 |
