| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $157415.12490884 | $0 |
| 2024-11-06 | $0.001 | $0.001 | $271771.22240844 | $0 |
| 2024-11-05 | $0.001 | $0.001 | $116373.9400399 | $0 |
| 2024-11-04 | $0.003 | $0.001 | $258837.19934326 | $0 |
| 2024-11-03 | $0.001 | $0.003 | $337917.38510744 | $0 |
| 2024-11-02 | $0.001 | $0.001 | $61275.251525345 | $0 |
| 2024-11-01 | $0.001 | $0.001 | $172070.07610355 | $0 |
| 2024-10-31 | $0.001 | $0.001 | $301760.60052731 | $0 |
| 2024-10-30 | $0.001 | $0.001 | $223641.21783632 | $0 |
| 2024-10-29 | $0.001 | $0.001 | $235894.91198878 | $0 |
| 2024-10-28 | $0.001 | $0.001 | $217104.2696581 | $0 |
| 2024-10-27 | $0.002 | $0.001 | $12794.865950772 | $0 |
| 2024-10-26 | $0.002 | $0.002 | $140931.06144133 | $0 |
| 2024-10-25 | $0.003 | $0.002 | $143143.09899755 | $0 |
| 2024-10-24 | $0.0009 | $0.003 | $53143.589817205 | $0 |
| 2024-10-23 | $0.002 | $0.0009 | $153348.6245963 | $0 |
| 2024-10-22 | $0.002 | $0.002 | $372352.37212874 | $0 |
| 2024-10-21 | $0.002 | $0.002 | $486306.70202845 | $0 |
| 2024-10-20 | $0.002 | $0.002 | $539561.67180534 | $0 |
| 2024-10-19 | $0.002 | $0.002 | $283444.17702992 | $0 |
| 2024-10-18 | $0.002 | $0.002 | $222568.94299569 | $0 |
| 2024-10-17 | $0.002 | $0.002 | $265678.96172571 | $0 |
