| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-8 | $0 | $4917.6243828521 | $0 |
| 2024-11-06 | $5.0E-8 | $3.0E-8 | $111.76157619965 | $0 |
| 2024-11-05 | $6.0E-8 | $5.0E-8 | $3199.4841007717 | $0 |
| 2024-11-04 | $7.0E-8 | $6.0E-8 | $383.72721056342 | $0 |
| 2024-11-03 | $8.0E-8 | $7.0E-8 | $220.31807149031 | $0 |
| 2024-11-02 | $8.0E-8 | $8.0E-8 | $681.07152960787 | $0 |
| 2024-11-01 | $8.0E-8 | $8.0E-8 | $432.25864419081 | $0 |
| 2024-10-31 | $8.0E-8 | $8.0E-8 | $1157.4260953013 | $0 |
| 2024-10-30 | $8.0E-8 | $8.0E-8 | $1541.7590760135 | $0 |
| 2024-10-29 | $9.0E-8 | $8.0E-8 | $32.889800893349 | $0 |
| 2024-10-28 | $9.0E-8 | $9.0E-8 | $900.55276533914 | $0 |
| 2024-10-27 | $8.0E-8 | $9.0E-8 | $93.553035443628 | $0 |
| 2024-10-26 | $8.0E-8 | $8.0E-8 | $93.245111390252 | $0 |
| 2024-10-25 | $8.0E-8 | $8.0E-8 | $716.85201256949 | $0 |
| 2024-10-24 | $7.0E-8 | $8.0E-8 | $3670.7619949993 | $0 |
| 2024-10-23 | $6.0E-8 | $7.0E-8 | $192.31414812542 | $0 |
| 2024-10-22 | $6.0E-8 | $6.0E-8 | $476.30082793795 | $0 |
| 2024-10-21 | $6.0E-8 | $6.0E-8 | $4941.816456346 | $0 |
| 2024-10-20 | $5.0E-8 | $6.0E-8 | $629.19381172327 | $0 |
| 2024-10-19 | $5.0E-8 | $5.0E-8 | $148.46323361692 | $0 |
| 2024-10-18 | $6.0E-8 | $5.0E-8 | $797.46732587252 | $0 |
| 2024-10-17 | $5.0E-8 | $6.0E-8 | $551.52742627438 | $0 |
