| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $9.0E-5 | $0 | $1784.0614402082 | $89283.109785437 |
| 2024-11-06 | $8.0E-5 | $9.0E-5 | $4723.2319196743 | $83914.724503877 |
| 2024-11-05 | $0.0001 | $8.0E-5 | $5089.9690191642 | $95157.415258342 |
| 2024-11-04 | $0.0001 | $0.0001 | $1778.6994384962 | $111664.72677329 |
| 2024-11-03 | $0.0001 | $0.0001 | $3984.3430888062 | $117456.8642734 |
| 2024-11-02 | $0.0001 | $0.0001 | $4512.2239700262 | $113090.77432253 |
| 2024-11-01 | $0.0001 | $0.0001 | $9162.3542095184 | $122740.67564893 |
| 2024-10-31 | $0.0002 | $0.0001 | $33871.030702159 | $161172.95397704 |
| 2024-10-30 | $8.0E-5 | $0.0002 | $136.54283869522 | $77321.088775123 |
| 2024-10-29 | $8.0E-5 | $8.0E-5 | $4816.3133248967 | $77065.693208575 |
| 2024-10-28 | $6.0E-5 | $8.0E-5 | $1022.4171891687 | $63453.564675214 |
| 2024-10-27 | $7.0E-5 | $6.0E-5 | $541.26353314288 | $65264.645382823 |
| 2024-10-26 | $7.0E-5 | $7.0E-5 | $647.78708381661 | $66889.505363826 |
| 2024-10-25 | $8.0E-5 | $7.0E-5 | $614.57552682632 | $75528.546504948 |
| 2024-10-24 | $8.0E-5 | $8.0E-5 | $1666.1853459809 | $78167.567953674 |
| 2024-10-23 | $8.0E-5 | $8.0E-5 | $2004.6455256255 | $79700.31549742 |
| 2024-10-22 | $9.0E-5 | $8.0E-5 | $477.61018526589 | $95071.837203531 |
| 2024-10-21 | $0.0001 | $9.0E-5 | $442.48938175043 | $98614.178637608 |
| 2024-10-20 | $9.0E-5 | $0.0001 | $425.15085755592 | $94035.20963873 |
| 2024-10-19 | $9.0E-5 | $9.0E-5 | $8427.201212144 | $92263.802380466 |
| 2024-10-18 | $0.0001 | $9.0E-5 | $2338.8210177015 | $110483.97345397 |
| 2024-10-17 | $0.0001 | $0.0001 | $423.6031326128 | $119394.48810832 |
