| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.04 | $0 | $1224.7971171906 | $0 |
| 2024-11-06 | $0.04 | $0.04 | $1239.9871859962 | $0 |
| 2024-11-05 | $0.04 | $0.04 | $13.98256981756 | $0 |
| 2024-11-04 | $0.04 | $0.04 | $133.2867375672 | $0 |
| 2024-11-03 | $0.04 | $0.04 | $214.46238681891 | $0 |
| 2024-11-02 | $0.04 | $0.04 | $96.49911028002 | $0 |
| 2024-11-01 | $0.04 | $0.04 | $736.1544589592 | $0 |
| 2024-10-31 | $0.04 | $0.04 | $615.46333695168 | $0 |
| 2024-10-30 | $0.04 | $0.04 | $1415.9375158765 | $0 |
| 2024-10-29 | $0.04 | $0.04 | $613.35320129346 | $0 |
| 2024-10-28 | $0.04 | $0.04 | $116.80487016838 | $0 |
| 2024-10-27 | $0.04 | $0.04 | $36.009688959509 | $0 |
| 2024-10-26 | $0.04 | $0.04 | $402.96125276972 | $0 |
| 2024-10-25 | $0.04 | $0.04 | $210.11877198747 | $0 |
| 2024-10-24 | $0.04 | $0.04 | $587.13605015532 | $0 |
| 2024-10-23 | $0.04 | $0.04 | $864.31111124598 | $0 |
| 2024-10-22 | $0.04 | $0.04 | $763.40767678281 | $0 |
| 2024-10-21 | $0.04 | $0.04 | $1340.5542242166 | $0 |
| 2024-10-20 | $0.05 | $0.04 | $698.97090803098 | $0 |
| 2024-10-19 | $0.05 | $0.05 | $61.097773379005 | $0 |
| 2024-10-18 | $0.05 | $0.05 | $3355.7605682006 | $0 |
| 2024-10-17 | $0.05 | $0.05 | $12.354227850782 | $0 |
