| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0005 | $0 | $77343.983248601 | $434821.16199781 |
| 2024-11-06 | $0.0006 | $0.0005 | $407239.52730739 | $466271.63469674 |
| 2024-11-05 | $0.0003 | $0.0006 | $43879.174198656 | $241326.8137759 |
| 2024-11-04 | $0.0003 | $0.0003 | $35872.470630426 | $244043.17710462 |
| 2024-11-03 | $0.0004 | $0.0003 | $52780.761640993 | $305664.22917335 |
| 2024-11-02 | $0.0006 | $0.0004 | $82246.915224105 | $477692.58676736 |
| 2024-11-01 | $0.0005 | $0.0006 | $31291.000356501 | $431710.19301981 |
| 2024-10-31 | $0.0005 | $0.0005 | $27648.654841202 | $409013.57804807 |
| 2024-10-30 | $0.0004 | $0.0005 | $86916.108525258 | $343779.06763668 |
| 2024-10-29 | $0.0005 | $0.0004 | $127724.06431181 | $415586.06308836 |
| 2024-10-28 | $0.0003 | $0.0005 | $47521.461448393 | $310326.16011884 |
| 2024-10-27 | $0.0003 | $0.0003 | $200127.01943569 | $289683.999391 |
| 2024-10-26 | $0.0005 | $0.0003 | $78376.407137156 | $378768.20935895 |
| 2024-10-25 | $0.0006 | $0.0005 | $157894.6878767 | $476102.52864113 |
| 2024-10-24 | $0.0009 | $0.0006 | $155784.53692637 | $739351.76762716 |
| 2024-10-23 | $0.0008 | $0.0009 | $276521.27975118 | $662695.90799033 |
| 2024-10-22 | $0.0008 | $0.0008 | $459234.22955235 | $696097.91048555 |
| 2024-10-21 | $0.0009 | $0.0008 | $727377.30347843 | $583348.33390121 |
| 2024-10-20 | $0.002 | $0.0009 | $220799.78847181 | $1503650.255642 |
| 2024-10-19 | $0.002 | $0.002 | $173538.68126211 | $1796133.6636913 |
| 2024-10-18 | $0.002 | $0.002 | $254540.57155802 | $1640563.6754279 |
| 2024-10-17 | $0.003 | $0.002 | $340157.3099162 | $2277318.7558752 |
