| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-5 | $0 | $0.0040456081307578 | $0 |
| 2024-11-03 | $1.0E-5 | $1.0E-5 | $7.0445858224583 | $0 |
| 2024-11-02 | $1.0E-5 | $1.0E-5 | $13.140810338929 | $0 |
| 2024-11-01 | $1.0E-5 | $1.0E-5 | $0.075512965796496 | $0 |
| 2024-10-31 | $1.0E-5 | $1.0E-5 | $0.077061799026621 | $0 |
| 2024-10-30 | $1.0E-5 | $1.0E-5 | $0.020217279787126 | $0 |
| 2024-10-29 | $1.0E-5 | $1.0E-5 | $123.36884256637 | $0 |
| 2024-10-28 | $1.0E-5 | $1.0E-5 | $71.222433533566 | $0 |
| 2024-10-27 | $1.0E-5 | $1.0E-5 | $71.222433533566 | $0 |
| 2024-10-23 | $1.0E-5 | $1.0E-5 | $3.2768600346855 | $0 |
| 2024-10-22 | $1.0E-5 | $1.0E-5 | $21.307308089152 | $0 |
| 2024-10-21 | $1.0E-5 | $1.0E-5 | $271.03792675765 | $0 |
| 2024-10-20 | $2.0E-5 | $1.0E-5 | $45.556801365513 | $0 |
| 2024-10-19 | $2.0E-5 | $2.0E-5 | $317.93466006098 | $0 |
| 2024-10-18 | $2.0E-5 | $2.0E-5 | $3.5443475958111 | $0 |
| 2024-10-17 | $2.0E-5 | $2.0E-5 | $3.5453566598782 | $0 |
