| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $5.0E-6 | $0 | $203.99544347642 | $0 |
| 2024-11-05 | $4.0E-6 | $5.0E-6 | $2.5660768104348 | $0 |
| 2024-11-04 | $5.0E-6 | $4.0E-6 | $638.42947612095 | $0 |
| 2024-11-03 | $5.0E-6 | $5.0E-6 | $2.5529014726624 | $0 |
| 2024-11-02 | $5.0E-6 | $5.0E-6 | $30.533083061476 | $0 |
| 2024-11-01 | $5.0E-6 | $5.0E-6 | $54.951055558888 | $0 |
| 2024-10-31 | $5.0E-6 | $5.0E-6 | $1815.5786477569 | $0 |
| 2024-10-30 | $5.0E-6 | $5.0E-6 | $52.21106177616 | $0 |
| 2024-10-29 | $5.0E-6 | $5.0E-6 | $79.283950995037 | $0 |
| 2024-10-28 | $5.0E-6 | $5.0E-6 | $6.8999227507405 | $0 |
| 2024-10-27 | $5.0E-6 | $5.0E-6 | $96.534026710587 | $0 |
| 2024-10-26 | $4.0E-6 | $5.0E-6 | $101.67462266782 | $0 |
| 2024-10-25 | $5.0E-6 | $4.0E-6 | $53.502015993923 | $0 |
| 2024-10-24 | $5.0E-6 | $5.0E-6 | $489.05612470837 | $0 |
| 2024-10-23 | $5.0E-6 | $5.0E-6 | $798.79376337426 | $0 |
| 2024-10-22 | $5.0E-6 | $5.0E-6 | $4384.7364440935 | $0 |
| 2024-10-21 | $5.0E-6 | $5.0E-6 | $4340.456675839 | $0 |
| 2024-10-20 | $5.0E-6 | $5.0E-6 | $5056.4903292848 | $0 |
| 2024-10-19 | $5.0E-6 | $5.0E-6 | $1.6080684742925 | $0 |
| 2024-10-18 | $5.0E-6 | $5.0E-6 | $1791.4494037479 | $0 |
| 2024-10-17 | $5.0E-6 | $5.0E-6 | $28.462502715502 | $0 |
