| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-7 | $0 | $820.84076182643 | $25481.940383149 |
| 2024-11-06 | $2.0E-7 | $3.0E-7 | $69.16607686794 | $0 |
| 2024-11-05 | $2.0E-7 | $2.0E-7 | $4.8014714665298 | $0 |
| 2024-11-04 | $2.0E-7 | $2.0E-7 | $43.763654079682 | $0 |
| 2024-11-03 | $2.0E-7 | $2.0E-7 | $98.40841321101 | $0 |
| 2024-11-02 | $2.0E-7 | $2.0E-7 | $69.37968013974 | $0 |
| 2024-11-01 | $2.0E-7 | $2.0E-7 | $136.98371391994 | $0 |
| 2024-10-31 | $3.0E-7 | $2.0E-7 | $159.96855994306 | $0 |
| 2024-10-30 | $3.0E-7 | $3.0E-7 | $297.39054781649 | $0 |
| 2024-10-29 | $3.0E-7 | $3.0E-7 | $299.25597396202 | $0 |
| 2024-10-28 | $3.0E-7 | $3.0E-7 | $126.85992389299 | $0 |
| 2024-10-27 | $3.0E-7 | $3.0E-7 | $2.1267112747578 | $0 |
| 2024-10-26 | $2.0E-7 | $3.0E-7 | $323.48786243688 | $0 |
| 2024-10-25 | $3.0E-7 | $2.0E-7 | $111.18172573469 | $0 |
| 2024-10-24 | $3.0E-7 | $3.0E-7 | $57.902653460625 | $0 |
| 2024-10-23 | $3.0E-7 | $3.0E-7 | $214.6445877663 | $0 |
| 2024-10-22 | $3.0E-7 | $3.0E-7 | $387.74670629181 | $0 |
| 2024-10-21 | $2.0E-7 | $3.0E-7 | $598.14568756164 | $0 |
| 2024-10-20 | $3.0E-7 | $2.0E-7 | $89.138006596902 | $0 |
| 2024-10-19 | $2.0E-7 | $3.0E-7 | $297.67616032546 | $0 |
| 2024-10-18 | $2.0E-7 | $2.0E-7 | $57.090518818239 | $0 |
| 2024-10-17 | $3.0E-7 | $2.0E-7 | $47.038105585964 | $0 |
