| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.03 | $0.03 | $4014.36 | $1243281 |
| 2024-11-12 | $0.03 | $0.03 | $4598.74 | $1213773 |
| 2024-11-11 | $0.03 | $0.03 | $3455.56 | $1178860 |
| 2024-11-09 | $0.03 | $0.03 | $2821.54 | $1101727 |
| 2024-11-07 | $0.02 | $0 | $3248.711337932 | $1034814.0634919 |
| 2024-11-06 | $0.02 | $0.02 | $4720.0129451317 | $995152.43365176 |
| 2024-11-05 | $0.02 | $0.02 | $2438.2571594488 | $1021677.1943325 |
| 2024-11-04 | $0.02 | $0.02 | $5474.760575935 | $1025703.65625 |
| 2024-11-03 | $0.03 | $0.02 | $2541.3082044447 | $1122647.621127 |
| 2024-11-02 | $0.03 | $0.03 | $2562.9341176245 | $1123995.2167718 |
| 2024-11-01 | $0.03 | $0.03 | $2756.8437470364 | $1110076.9186755 |
| 2024-10-31 | $0.03 | $0.03 | $2654.0255007456 | $1130834.7203592 |
| 2024-10-30 | $0.03 | $0.03 | $4222.1163682617 | $1095922.100535 |
| 2024-10-29 | $0.03 | $0.03 | $3123.9498110844 | $1121218.1995437 |
| 2024-10-28 | $0.03 | $0.03 | $2812.4667136284 | $1121382.3320252 |
| 2024-10-27 | $0.03 | $0.03 | $2340.8723936827 | $1141512.8222681 |
| 2024-10-26 | $0.03 | $0.03 | $2722.0901270723 | $1121787.0991967 |
| 2024-10-25 | $0.03 | $0.03 | $2260.7345518006 | $1143479.1951141 |
| 2024-10-24 | $0.03 | $0.03 | $2486.9746116706 | $1138679.6038714 |
| 2024-10-23 | $0.03 | $0.03 | $2424.9790555548 | $1140834.4051358 |
| 2024-10-22 | $0.03 | $0.03 | $3091.6212284632 | $1141092.6072077 |
| 2024-10-21 | $0.03 | $0.03 | $1.9706872742554 | $1159868.3728846 |
| 2024-10-20 | $0.03 | $0.03 | $900.33417685627 | $1091637.7425605 |
| 2024-10-19 | $0.03 | $0.03 | $269.77873255084 | $1124079.4778061 |
| 2024-10-18 | $0.03 | $0.03 | $53.12868915078 | $1132377.2281226 |
| 2024-10-17 | $0.03 | $0.03 | $2519.4603568922 | $1139612.5437014 |
