| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.99 | $0 | $0.77030491902655 | $11776156.0764 |
| 2024-11-05 | $0.99 | $0.99 | $3.0269178944012 | $11757913.440601 |
| 2024-11-04 | $0.99 | $0.99 | $22.728010228794 | $11782400.809236 |
| 2024-11-03 | $0.99 | $0.99 | $18.534518814704 | $11762523.697804 |
| 2024-11-02 | $0.99 | $0.99 | $3.775621529338 | $11769368.079311 |
| 2024-11-01 | $0.99 | $0.99 | $4.9526125316412 | $11765760.576063 |
| 2024-10-31 | $0.99 | $0.99 | $1.3041463247197 | $11774384.170801 |
| 2024-10-30 | $0.99 | $0.99 | $2.3794516576648 | $11776712.269762 |
| 2024-10-29 | $0.99 | $0.99 | $1.4920710926903 | $11757454.17386 |
| 2024-10-28 | $0.99 | $0.99 | $1.0082393892305 | $11764625.135591 |
| 2024-10-27 | $0.99 | $0.99 | $19.210108496667 | $11762943.935921 |
| 2024-10-26 | $0.99 | $0.99 | $1.309397376789 | $11733961.864547 |
| 2024-10-25 | $0.99 | $0.99 | $0.74608137480939 | $11776686.984549 |
| 2024-10-24 | $0.99 | $0.99 | $302.13955593946 | $11771737.407595 |
| 2024-10-23 | $0.99 | $0.99 | $1.106340887087 | $11762404.136964 |
| 2024-10-22 | $0.99 | $0.99 | $4.0119016882993 | $11769355.339589 |
| 2024-10-21 | $0.99 | $0.99 | $4.0114222243356 | $11767948.779259 |
| 2024-10-18 | $0.99 | $0 | $0.49542648680504 | $11771787.841302 |
| 2024-10-17 | $0.99 | $0.99 | $4.3451108138798 | $11780977.116908 |
