| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-04 | $0.73 | $0 | $1820.1954399738 | $0 |
| 2024-11-03 | $0.74 | $0.73 | $5990.1329389062 | $0 |
| 2024-11-02 | $0.74 | $0.74 | $5990.1329389062 | $0 |
| 2024-10-30 | $0.8 | $0 | $312.92053781606 | $0 |
| 2024-10-29 | $0.8 | $0.8 | $312.92053781606 | $0 |
| 2024-10-17 | $0.79 | $0 | $397.91599457124 | $0 |
