| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $5.7 | $0 | $9408.5708009985 | $0 |
| 2024-11-06 | $5.34 | $5.7 | $1118.409777077 | $0 |
| 2024-11-05 | $5.14 | $5.34 | $8308.4937265994 | $0 |
| 2024-11-04 | $5.28 | $5.14 | $6274.0291290454 | $0 |
| 2024-11-03 | $5.38 | $5.28 | $7307.8775764988 | $0 |
| 2024-11-02 | $5.62 | $5.38 | $3474.2471456361 | $0 |
| 2024-11-01 | $5.72 | $5.62 | $3322.1827731039 | $0 |
| 2024-10-31 | $5.99 | $5.72 | $5197.3819913386 | $0 |
| 2024-10-30 | $6.15 | $5.99 | $7045.7090884396 | $0 |
| 2024-10-29 | $5.9 | $6.15 | $9664.688944332 | $0 |
| 2024-10-28 | $5.77 | $5.9 | $386.99006251512 | $0 |
| 2024-10-27 | $5.71 | $5.77 | $3225.9453437701 | $0 |
| 2024-10-26 | $5.93 | $5.71 | $4687.6124751123 | $0 |
| 2024-10-25 | $6.17 | $5.93 | $5032.6367393569 | $0 |
| 2024-10-24 | $6.13 | $6.17 | $5036.637529434 | $0 |
| 2024-10-23 | $6.3 | $6.13 | $2300.5824979926 | $0 |
| 2024-10-22 | $6.66 | $6.3 | $1515.2813980591 | $0 |
| 2024-10-21 | $6.67 | $6.66 | $2618.3708103221 | $0 |
| 2024-10-20 | $6.63 | $6.67 | $3323.3412739726 | $0 |
| 2024-10-19 | $6.71 | $6.63 | $5990.0221446212 | $0 |
| 2024-10-18 | $6.62 | $6.71 | $3881.248836431 | $0 |
| 2024-10-17 | $6.71 | $6.62 | $5410.475509772 | $0 |
