| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-10 | $0.003 | $0.003 | $880413 | $2731048 |
| 2024-11-07 | $0.005 | $0 | $939790.44498296 | $4055303.6775109 |
| 2024-11-06 | $0.005 | $0.005 | $926386.36121394 | $4428005.4817712 |
| 2024-11-05 | $0.004 | $0.005 | $806720.65226158 | $3327697.6110089 |
| 2024-11-04 | $0.004 | $0.004 | $793358.15494746 | $3320250.1844841 |
| 2024-11-03 | $0.005 | $0.004 | $936208.51209119 | $4275028.6631485 |
| 2024-11-02 | $0.005 | $0.005 | $1018294.3304117 | $4683607.3886283 |
| 2024-11-01 | $0.006 | $0.005 | $994733.22938797 | $4977179.9221329 |
| 2024-10-31 | $0.007 | $0.006 | $782121.69267041 | $5938527.2356762 |
| 2024-10-30 | $0.007 | $0.007 | $1076768.9180869 | $5875693.1220884 |
| 2024-10-29 | $0.006 | $0.007 | $1162986.9677497 | $5100275.9800978 |
| 2024-10-28 | $0.007 | $0.006 | $1145071.7024862 | $6024900.689074 |
| 2024-10-27 | $0.008 | $0.007 | $1345805.3030459 | $6677496.8209764 |
| 2024-10-26 | $0.008 | $0.008 | $1268070.4188136 | $6596266.261144 |
| 2024-10-25 | $0.009 | $0.008 | $1751612.3163254 | $7614599.2994675 |
| 2024-10-24 | $0.01 | $0.009 | $1652649.2802209 | $9135405.1799491 |
| 2024-10-23 | $0.01 | $0.01 | $1127953.459215 | $11603020.945708 |
| 2024-10-22 | $0.01 | $0.01 | $977811.90845747 | $12030923.986766 |
| 2024-10-21 | $0.02 | $0.01 | $1456984.7260507 | $15077771.052452 |
| 2024-10-20 | $0.02 | $0.02 | $1105238.7276618 | $13954511.779728 |
| 2024-10-19 | $0.02 | $0.02 | $1048858.9054953 | $14581444.404636 |
| 2024-10-18 | $0.02 | $0.02 | $996975.21364387 | $15623884.873083 |
| 2024-10-17 | $0.02 | $0.02 | $1147290.2887913 | $17177971.043178 |
