| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-7 | $0 | $232.87148674186 | $0 |
| 2024-11-02 | $3.0E-7 | $3.0E-7 | $1.4149249588537 | $0 |
| 2024-11-01 | $3.0E-7 | $3.0E-7 | $1.1444965909049 | $0 |
| 2024-10-31 | $3.0E-7 | $3.0E-7 | $204.0979216157 | $0 |
| 2024-10-30 | $3.0E-7 | $3.0E-7 | $204.90941745509 | $0 |
| 2024-10-29 | $3.0E-7 | $3.0E-7 | $46.555557136986 | $0 |
| 2024-10-28 | $3.0E-7 | $3.0E-7 | $46.766325475313 | $0 |
| 2024-10-27 | $3.0E-7 | $3.0E-7 | $8.7223505342526 | $0 |
| 2024-10-26 | $3.0E-7 | $3.0E-7 | $8.7223505342526 | $0 |
| 2024-10-23 | $3.0E-7 | $3.0E-7 | $933.04120473077 | $0 |
| 2024-10-22 | $3.0E-7 | $3.0E-7 | $933.04120473077 | $0 |
| 2024-10-19 | $3.0E-7 | $0 | $153.40934371413 | $0 |
| 2024-10-18 | $3.0E-7 | $3.0E-7 | $354.16081979615 | $0 |
| 2024-10-17 | $3.0E-7 | $3.0E-7 | $354.16081979615 | $0 |
