| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.98 | $0 | $1788.8805275745 | $0 |
| 2024-11-06 | $0.98 | $0.98 | $1786.1448240663 | $0 |
| 2024-11-05 | $0.98 | $0.98 | $2295.7573810089 | $0 |
| 2024-11-04 | $0.98 | $0.98 | $4660.6995544131 | $0 |
| 2024-11-03 | $0.98 | $0.98 | $1276.3875175017 | $0 |
| 2024-11-02 | $0.98 | $0.98 | $1906.9665167171 | $0 |
| 2024-11-01 | $0.98 | $0.98 | $20063.720013928 | $0 |
| 2024-10-31 | $0.97 | $0.98 | $5705.6848023728 | $0 |
| 2024-10-30 | $0.98 | $0.97 | $16124.803899404 | $0 |
| 2024-10-29 | $1.01 | $0.98 | $3.8404796169012 | $0 |
| 2024-10-28 | $0.99 | $1.01 | $9243.8300016313 | $0 |
| 2024-10-27 | $0.99 | $0.99 | $10442.156438963 | $0 |
| 2024-10-26 | $0.99 | $0.99 | $10442.156438963 | $0 |
| 2024-10-24 | $0.99 | $0.99 | $56.694372768389 | $0 |
| 2024-10-23 | $1 | $0.99 | $57.00079213576 | $0 |
| 2024-10-22 | $1 | $1 | $56.931687935473 | $0 |
| 2024-10-21 | $1 | $1 | $400.22465230411 | $0 |
| 2024-10-20 | $0.99 | $1 | $1155.4210660143 | $0 |
| 2024-10-19 | $0.99 | $0.99 | $4504.1219186739 | $0 |
| 2024-10-18 | $1 | $0.99 | $2613.202640741 | $0 |
| 2024-10-17 | $0.99 | $1 | $1921.3411883897 | $0 |
