| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $69929.019372568 | $408971.65556488 |
| 2024-11-06 | $0.02 | $0.02 | $286688.32010876 | $414736.18384128 |
| 2024-11-05 | $0.02 | $0.02 | $149496.33922327 | $385205.18852449 |
| 2024-11-04 | $0.02 | $0.02 | $72433.548846787 | $284651.14747967 |
| 2024-11-03 | $0.02 | $0.02 | $148265.91690418 | $283227.72629276 |
| 2024-11-02 | $0.02 | $0.02 | $73043.084265102 | $295010.73163576 |
| 2024-11-01 | $0.01 | $0.02 | $15081.735318728 | $106283.69896232 |
| 2024-10-31 | $0.02 | $0.01 | $22693.361451162 | $205364.20064173 |
| 2024-10-30 | $0.02 | $0.02 | $39874.313644629 | $174930.36380859 |
| 2024-10-29 | $0.02 | $0.02 | $33766.171127571 | $196708.93448794 |
| 2024-10-28 | $0.02 | $0.02 | $80657.069675239 | $175812.20462705 |
| 2024-10-27 | $0.02 | $0.02 | $31993.472839522 | $164806.05455488 |
| 2024-10-26 | $0.02 | $0.02 | $21112.671821496 | $161580.4814323 |
| 2024-10-25 | $0.02 | $0.02 | $24102.325643798 | $180779.66111043 |
| 2024-10-24 | $0.02 | $0.02 | $32805.015540512 | $175671.32834111 |
| 2024-10-23 | $0.02 | $0.02 | $67100.532940191 | $181286.25700486 |
| 2024-10-22 | $0.02 | $0.02 | $21593.914861349 | $174845.63345168 |
| 2024-10-21 | $0.02 | $0.02 | $41223.489421072 | $183199.83179899 |
| 2024-10-20 | $0.02 | $0.02 | $23835.214687346 | $157626.41163839 |
| 2024-10-19 | $0.02 | $0.02 | $20501.984035802 | $140901.78194565 |
| 2024-10-18 | $0.02 | $0.02 | $22770.417216449 | $146189.59392353 |
| 2024-10-17 | $0.02 | $0.02 | $22585.620766472 | $163856.14047071 |
