| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-03-05 | $0.002 | $0.002 | $32737 | $1946883 |
| 2025-02-26 | $0.003 | $0.003 | $15896.43 | $2637020 |
| 2025-02-25 | $0.003 | $0.003 | $10734.65 | $2565477 |
| 2025-02-23 | $0.003 | $0.003 | $4184.62 | $2953485 |
| 2025-02-22 | $0.003 | $0.003 | $11745.25 | $3003529 |
| 2025-02-19 | $0.003 | $0.003 | $141840 | $2930829 |
