| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $599.3082099841 | $0 |
| 2024-11-06 | $0.0002 | $0.0002 | $39.50050205751 | $0 |
| 2024-11-05 | $0.0002 | $0.0002 | $876.01409541382 | $0 |
| 2024-11-04 | $0.0002 | $0.0002 | $482.78915054189 | $0 |
| 2024-11-03 | $0.0002 | $0.0002 | $28.56778936262 | $0 |
| 2024-11-02 | $0.0002 | $0.0002 | $112.0672456097 | $0 |
| 2024-11-01 | $0.0002 | $0.0002 | $223.69216182252 | $0 |
| 2024-10-31 | $0.0002 | $0.0002 | $673.15430263911 | $0 |
| 2024-10-30 | $0.0002 | $0.0002 | $110.47716943913 | $0 |
| 2024-10-29 | $0.0002 | $0.0002 | $58.895565507519 | $0 |
| 2024-10-28 | $0.0002 | $0.0002 | $399.78291238586 | $0 |
| 2024-10-27 | $0.0002 | $0.0002 | $200.63260713706 | $0 |
| 2024-10-26 | $0.0002 | $0.0002 | $42.429746606606 | $0 |
| 2024-10-25 | $0.0002 | $0.0002 | $294.62218994621 | $0 |
| 2024-10-24 | $0.0002 | $0.0002 | $3576.5766693813 | $0 |
| 2024-10-23 | $0.0002 | $0.0002 | $141.87677396131 | $0 |
| 2024-10-22 | $0.0002 | $0.0002 | $1498.2358264744 | $0 |
| 2024-10-21 | $0.0003 | $0.0002 | $247.81178143273 | $0 |
| 2024-10-20 | $0.0003 | $0.0003 | $226.19864103161 | $0 |
| 2024-10-19 | $0.0003 | $0.0003 | $6.3753179427579 | $0 |
| 2024-10-18 | $0.0003 | $0.0003 | $330.93642653773 | $0 |
| 2024-10-17 | $0.0003 | $0.0003 | $136.5966556897 | $0 |
