| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.2 | $0 | $5710.3049798215 | $0 |
| 2024-11-06 | $0.2 | $0.2 | $3046.0635224954 | $0 |
| 2024-11-05 | $0.2 | $0.2 | $1758.9527117455 | $0 |
| 2024-11-04 | $0.2 | $0.2 | $2098.8789175264 | $0 |
| 2024-11-03 | $0.2 | $0.2 | $1960.2459952435 | $0 |
| 2024-11-02 | $0.2 | $0.2 | $1970.0346296622 | $0 |
| 2024-11-01 | $0.2 | $0.2 | $0.7698641592682 | $0 |
| 2024-10-31 | $0.2 | $0.2 | $2571.0412090306 | $0 |
| 2024-10-30 | $0.2 | $0.2 | $2698.3905235746 | $0 |
| 2024-10-29 | $0.2 | $0.2 | $2986.8574395209 | $0 |
| 2024-10-28 | $0.2 | $0.2 | $531.58483388545 | $0 |
| 2024-10-27 | $0.2 | $0.2 | $499.34095733547 | $0 |
| 2024-10-26 | $0.2 | $0.2 | $458.15851589411 | $0 |
| 2024-10-25 | $0.2 | $0.2 | $1101.2111418374 | $0 |
| 2024-10-24 | $0.2 | $0.2 | $2303.7512120451 | $0 |
| 2024-10-23 | $0.2 | $0.2 | $1139.9820943186 | $0 |
| 2024-10-22 | $0.2 | $0.2 | $2038.9828317193 | $0 |
| 2024-10-21 | $0.2 | $0.2 | $1948.2167143483 | $0 |
| 2024-10-20 | $0.2 | $0.2 | $1950.6665057705 | $0 |
| 2024-10-19 | $0.2 | $0.2 | $2136.19742293 | $0 |
| 2024-10-18 | $0.2 | $0.2 | $2134.5141653471 | $0 |
| 2024-10-17 | $0.2 | $0.2 | $2304.8697277631 | $0 |
