| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0004 | $0 | $32257.294161615 | $0 |
| 2024-11-06 | $0.0004 | $0.0004 | $20330.059861334 | $0 |
| 2024-11-05 | $0.0004 | $0.0004 | $13876.235154462 | $0 |
| 2024-11-04 | $0.0004 | $0.0004 | $18970.429289122 | $0 |
| 2024-11-03 | $0.0004 | $0.0004 | $44473.560499232 | $0 |
| 2024-11-02 | $0.0004 | $0.0004 | $163899.79404376 | $0 |
| 2024-11-01 | $0.0005 | $0.0004 | $699395.07312275 | $0 |
| 2024-10-31 | $0.0004 | $0.0005 | $41405.903177791 | $0 |
| 2024-10-30 | $0.0003 | $0.0004 | $58781.508221873 | $0 |
| 2024-10-29 | $0.0003 | $0.0003 | $105034.73844234 | $0 |
| 2024-10-28 | $0.0004 | $0.0003 | $148905.34466299 | $0 |
| 2024-10-27 | $0.0004 | $0.0004 | $331181.05792637 | $0 |
| 2024-10-26 | $0.0003 | $0.0004 | $83927.301085414 | $0 |
| 2024-10-25 | $0.0004 | $0.0003 | $313313.60797544 | $0 |
| 2024-10-24 | $0.0005 | $0.0004 | $1179477.1804579 | $0 |
| 2024-10-23 | $0.0003 | $0.0005 | $122728.7233311 | $0 |
| 2024-10-22 | $0.0002 | $0.0003 | $18704.510294074 | $0 |
| 2024-10-21 | $0.0002 | $0.0002 | $10441.784474495 | $0 |
| 2024-10-20 | $0.0002 | $0.0002 | $28228.74682875 | $0 |
| 2024-10-19 | $0.0002 | $0.0002 | $30996.150486882 | $0 |
| 2024-10-18 | $0.0002 | $0.0002 | $77146.474014881 | $0 |
| 2024-10-17 | $0.0003 | $0.0002 | $11374.73628213 | $0 |
