| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $0.18 | $0.18 | $1173.31 | $7672737 |
| 2024-11-07 | $0.17 | $0 | $12466.741172971 | $7087829.288365 |
| 2024-11-06 | $0.2 | $0.17 | $19995.856650586 | $8546644.2883468 |
| 2024-11-05 | $0.2 | $0.2 | $27227.158584692 | $8418256.9276548 |
| 2024-11-04 | $0.2 | $0.2 | $488.20341336628 | $8377042.9784456 |
| 2024-11-03 | $0.19 | $0.2 | $1097.0548993909 | $8168635.3416909 |
| 2024-11-02 | $0.19 | $0.19 | $15423.526166109 | $8166609.3323974 |
| 2024-11-01 | $0.18 | $0.19 | $14556.861616975 | $7365136.3934913 |
| 2024-10-31 | $0.17 | $0.18 | $1291.70441436 | $7245291.0558551 |
| 2024-10-30 | $0.18 | $0.17 | $16577.025449475 | $7551152.7094018 |
| 2024-10-29 | $0.18 | $0.18 | $15471.192517182 | $7453651.0823645 |
| 2024-10-28 | $0.21 | $0.18 | $13.968524909107 | $8788341.5517191 |
| 2024-10-27 | $0.21 | $0.21 | $697.98908275964 | $8789216.5633442 |
| 2024-10-26 | $0.21 | $0.21 | $11927.592618383 | $8672569.4999818 |
| 2024-10-25 | $0.21 | $0.21 | $29.825253015843 | $8851344.4724248 |
| 2024-10-24 | $0.21 | $0.21 | $9754.3993648452 | $8834222.7349729 |
| 2024-10-23 | $0.19 | $0.21 | $10794.690196577 | $7790863.6318298 |
| 2024-10-22 | $0.21 | $0.19 | $20410.842602007 | $8839275.9281898 |
| 2024-10-21 | $0.2 | $0.21 | $99.209945422653 | $8209587.1317893 |
| 2024-10-20 | $0.21 | $0.2 | $11953.263417332 | $8799665.0636083 |
| 2024-10-19 | $0.21 | $0.21 | $11698.976917838 | $8804049.6405084 |
| 2024-10-18 | $0.22 | $0.21 | $13278.898606722 | $9218823.5925488 |
| 2024-10-17 | $0.21 | $0.22 | $22231.225630216 | $8968877.5573576 |
