| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $7.33 | $7.06 | $495609 | $102463743 |
| 2024-11-13 | $7.13 | $7.33 | $444139 | $106551914 |
| 2024-11-12 | $7.33 | $7.13 | $393761 | $103527477 |
| 2024-11-11 | $7.59 | $7.33 | $462758 | $106173244 |
| 2024-11-10 | $7.62 | $7.59 | $409847 | $110008284 |
| 2024-11-09 | $7.76 | $7.62 | $398894 | $110520283 |
| 2024-11-08 | $7.7 | $7.76 | $487170 | $112572069 |
| 2024-11-07 | $7.75 | $0 | $997219.41315745 | $112441121.75011 |
| 2024-11-06 | $7.11 | $7.75 | $472941.9543699 | $101919653.48912 |
| 2024-11-05 | $6.76 | $7.11 | $325838.58890153 | $97896624.51009 |
| 2024-11-04 | $7.05 | $6.76 | $571555.46160779 | $102180814.29662 |
| 2024-11-03 | $7.24 | $7.05 | $413662.5686624 | $104948650.09933 |
| 2024-11-02 | $7.25 | $7.24 | $325872.76797725 | $105025414.46861 |
| 2024-11-01 | $7.45 | $7.25 | $721423.25025587 | $108065579.6501 |
| 2024-10-31 | $7.51 | $7.45 | $491228.47042758 | $109205412.3241 |
| 2024-10-30 | $7.15 | $7.51 | $467216.62777075 | $103513949.35921 |
| 2024-10-29 | $6.93 | $7.15 | $589752.01938195 | $100396835.17682 |
| 2024-10-28 | $7.02 | $6.93 | $661386.53581636 | $101727557.96432 |
| 2024-10-27 | $6.34 | $7.02 | $479969.80240999 | $91799461.908044 |
| 2024-10-26 | $6.43 | $6.34 | $404323.51033417 | $92993337.982832 |
| 2024-10-25 | $6.31 | $6.43 | $490852.31426445 | $91422121.605697 |
| 2024-10-24 | $6.07 | $6.31 | $413353.28121868 | $87799880.208455 |
| 2024-10-23 | $6.1 | $6.07 | $382917.0047086 | $88373995.622892 |
| 2024-10-22 | $6.19 | $6.1 | $414481.90578133 | $89666681.547282 |
| 2024-10-21 | $6.28 | $6.19 | $374091.29973672 | $90840624.80294 |
| 2024-10-20 | $6.27 | $6.28 | $364335.31272756 | $90706637.849888 |
| 2024-10-19 | $6.26 | $6.27 | $398643.62861363 | $90552947.017776 |
| 2024-10-18 | $6.01 | $6.26 | $385525.05250253 | $87048460.724 |
| 2024-10-17 | $6.25 | $6.01 | $403152.36877146 | $90436198.076557 |
