| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-19 | $12.05 | $12.1 | $537012 | $176351514 |
| 2024-12-18 | $11.89 | $12.05 | $500481 | $175448971 |
| 2024-12-17 | $12.01 | $11.89 | $539183 | $173079401 |
| 2024-12-16 | $12.38 | $12.01 | $722049 | $174913476 |
| 2024-12-15 | $11.99 | $12.38 | $618417 | $180115641 |
| 2024-12-08 | $11.31 | $10.7 | $834424 | $155535313 |
| 2024-12-07 | $9.05 | $11.31 | $1351492 | $165202488 |
| 2024-12-06 | $7.75 | $9.05 | $968925 | $131813240 |
| 2024-12-05 | $7.75 | $7.75 | $290142 | $112473346 |
| 2024-11-29 | $6.9 | $7.38 | $235628 | $107312134 |
| 2024-11-28 | $6.9 | $6.9 | $217769 | $100181807 |
| 2024-11-26 | $6.58 | $6.98 | $292926 | $100828662 |
| 2024-11-25 | $6.35 | $6.58 | $223406 | $95530464 |
| 2024-11-24 | $6.73 | $6.35 | $253898 | $92410483 |
