| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.07 | $0 | $238452.49480995 | $6242578.7777604 |
| 2024-11-06 | $0.07 | $0.07 | $61364.81962197 | $6255136.0184174 |
| 2024-11-05 | $0.07 | $0.07 | $149433.38265217 | $6562202.9374273 |
| 2024-11-04 | $0.07 | $0.07 | $118428.23556845 | $6307429.187085 |
| 2024-11-03 | $0.08 | $0.07 | $100388.30381175 | $6938180.0208847 |
| 2024-11-02 | $0.08 | $0.08 | $77825.120151982 | $7337659.2846874 |
| 2024-11-01 | $0.08 | $0.08 | $41530.617644122 | $6872968.9937268 |
| 2024-10-31 | $0.08 | $0.08 | $65648.987391391 | $7176376.3072751 |
| 2024-10-30 | $0.08 | $0.08 | $146660.65414251 | $7197767.0427217 |
| 2024-10-29 | $0.09 | $0.08 | $281273.93333316 | $8215740.3513653 |
| 2024-10-28 | $0.08 | $0.09 | $186130.05383813 | $7311857.8482654 |
| 2024-10-27 | $0.08 | $0.08 | $87294.457717867 | $6599829.8273808 |
| 2024-10-26 | $0.07 | $0.08 | $139505.08414165 | $6470272.6378126 |
| 2024-10-25 | $0.09 | $0.07 | $326548.83616121 | $0 |
| 2024-10-24 | $0.09 | $0.09 | $535868.67177316 | $0 |
| 2024-10-23 | $0.09 | $0.09 | $756717.04662696 | $0 |
| 2024-10-22 | $0.1 | $0.09 | $928906.22566167 | $0 |
| 2024-10-21 | $0.08 | $0.1 | $1236604.0036961 | $0 |
| 2024-10-20 | $0.06 | $0.08 | $357329.78173079 | $0 |
| 2024-10-19 | $0.07 | $0.06 | $232106.15055489 | $0 |
| 2024-10-18 | $0.08 | $0.07 | $207853.75926588 | $0 |
| 2024-10-17 | $0.08 | $0.08 | $233665.42650249 | $0 |
