| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.004 | $0 | $2088.7338916648 | $1636175.8374213 |
| 2024-11-06 | $0.002 | $0.004 | $18903.198978685 | $1101915.5941574 |
| 2024-11-05 | $0.002 | $0.002 | $3882.400195192 | $1123029.9525256 |
| 2024-11-04 | $0.003 | $0.002 | $106.72342735585 | $1229294.4691836 |
| 2024-11-03 | $0.003 | $0.003 | $372.93878024136 | $1262065.3563629 |
| 2024-11-02 | $0.003 | $0.003 | $344.20997420952 | $1322697.5967949 |
| 2024-11-01 | $0.003 | $0.003 | $316.56092894122 | $1473825.0799193 |
| 2024-10-31 | $0.003 | $0.003 | $1790.1535020608 | $1474523.2833466 |
| 2024-10-30 | $0.003 | $0.003 | $226.76599127032 | $1495766.5942426 |
| 2024-10-29 | $0.003 | $0.003 | $305.73446118023 | $1347316.2202806 |
| 2024-10-28 | $0.003 | $0.003 | $502.43547608144 | $1327243.3609065 |
| 2024-10-27 | $0.003 | $0.003 | $500.60607911176 | $1400311.2026584 |
| 2024-10-26 | $0.003 | $0.003 | $472.68791317167 | $1373665.2289898 |
| 2024-10-25 | $0.003 | $0.003 | $511.67014640804 | $1296739.1337876 |
| 2024-10-24 | $0.003 | $0.003 | $6286.2569918601 | $1432866.4930079 |
| 2024-10-23 | $0.003 | $0.003 | $2027.248498743 | $1528048.9146083 |
| 2024-10-22 | $0.004 | $0.003 | $6548.2292546999 | $1449920.6378582 |
| 2024-10-21 | $0.003 | $0.004 | $1595.2285530877 | $1580480.1757745 |
| 2024-10-20 | $0.003 | $0.003 | $567.62121690531 | $1524256.9341117 |
| 2024-10-19 | $0.003 | $0.003 | $1137.489670842 | $1549462.6228132 |
| 2024-10-18 | $0.003 | $0.003 | $12998.699833806 | $1501131.0320995 |
| 2024-10-17 | $0.003 | $0.003 | $2831.8419477501 | $1255981.6220098 |
