| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $2702.1690433844 | $930975.73284866 |
| 2024-11-06 | $0.0008 | $0.001 | $3349.4626518328 | $783178.89610088 |
| 2024-11-05 | $0.0008 | $0.0008 | $694.60205586008 | $723401.81271563 |
| 2024-11-04 | $0.0008 | $0.0008 | $3639.2697380816 | $728944.79274618 |
| 2024-11-03 | $0.0008 | $0.0008 | $1175.8585903662 | $706648.49440157 |
| 2024-11-02 | $0.0008 | $0.0008 | $3747.9492260772 | $741649.28997348 |
| 2024-11-01 | $0.0008 | $0.0008 | $11005.045228143 | $698987.88888395 |
| 2024-10-31 | $0.0009 | $0.0008 | $22769.450928851 | $804380.56399815 |
| 2024-10-30 | $0.0009 | $0.0009 | $13917.066767316 | $862898.74125761 |
| 2024-10-29 | $0.0008 | $0.0009 | $8395.5832586591 | $758814.28898995 |
| 2024-10-28 | $0.0009 | $0.0008 | $23237.876352649 | $845254.32260096 |
| 2024-10-27 | $0.0007 | $0.0009 | $12106.432695883 | $628677.42897518 |
| 2024-10-26 | $0.0007 | $0.0007 | $57346.369692712 | $637767.21994552 |
| 2024-10-25 | $0.001 | $0.0007 | $11567.491686778 | $1022612.7561958 |
| 2024-10-24 | $0.001 | $0.001 | $8895.868585301 | $1113914.1116417 |
| 2024-10-23 | $0.001 | $0.001 | $33685.913831155 | $1178355.6210198 |
| 2024-10-22 | $0.001 | $0.001 | $13525.197814362 | $1056728.6304839 |
| 2024-10-21 | $0.001 | $0.001 | $7046.0422570368 | $1015811.7620702 |
| 2024-10-20 | $0.001 | $0.001 | $15080.499521974 | $1052942.1095705 |
| 2024-10-19 | $0.001 | $0.001 | $25158.674423443 | $1026900.373764 |
| 2024-10-18 | $0.001 | $0.001 | $99039.471234815 | $1221869.023757 |
| 2024-10-17 | $0.0009 | $0.001 | $6042.8113806595 | $846575.87930773 |
