| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-12 | $0.001 | $0.001 | $24249 | $1168452 |
| 2024-11-11 | $0.001 | $0.001 | $27409 | $1207370 |
| 2024-11-07 | $0.002 | $0 | $8406.4102300229 | $1531272.5706192 |
| 2024-11-06 | $0.002 | $0.002 | $4026.7894162807 | $1675941.7742174 |
| 2024-11-05 | $0.002 | $0.002 | $26320.920949656 | $1661345.4235077 |
| 2024-11-04 | $0.002 | $0.002 | $66992.866945516 | $1610395.156727 |
| 2024-11-03 | $0.002 | $0.002 | $50680.350050491 | $1963431.7879201 |
| 2024-11-02 | $0.002 | $0.002 | $33416.343917326 | $1870854.8076885 |
| 2024-11-01 | $0.002 | $0.002 | $32050.26757336 | $1824927.10064 |
| 2024-10-31 | $0.002 | $0.002 | $138535.7448702 | $1978512.1217952 |
| 2024-10-30 | $0.002 | $0.002 | $82987.841440756 | $1710106.0722307 |
| 2024-10-29 | $0.002 | $0.002 | $16206.958778773 | $1646977.6386553 |
| 2024-10-28 | $0.002 | $0.002 | $26889.530703665 | $1599950.6327264 |
| 2024-10-27 | $0.001 | $0.002 | $68241.142016897 | $1435154.733472 |
| 2024-10-26 | $0.002 | $0.001 | $288559.26230769 | $1661387.8660964 |
| 2024-10-25 | $0.002 | $0.002 | $443049.99935603 | $2062451.0053525 |
| 2024-10-24 | $0.002 | $0.002 | $533703.42474279 | $2475721.3002064 |
| 2024-10-23 | $0.001 | $0.002 | $410247.52495114 | $1194792.1411402 |
| 2024-10-22 | $0.001 | $0.001 | $510118.68496221 | $1312154.5363981 |
| 2024-10-21 | $0.001 | $0.001 | $322293.69002219 | $1423035.2315489 |
| 2024-10-20 | $0.001 | $0.001 | $61181.176786131 | $1119969.4845914 |
| 2024-10-19 | $0.001 | $0.001 | $80866.087946361 | $1034988.4004976 |
| 2024-10-18 | $0.0007 | $0.001 | $17671.285811725 | $683463.7302286 |
| 2024-10-17 | $0.0007 | $0.0007 | $67740.100459336 | $716060.99130419 |
