| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-12 | $0.01 | $0.01 | $18125.98 | $1168284 |
| 2024-11-11 | $0.01 | $0.01 | $39123 | $1141679 |
| 2024-11-09 | $0.01 | $0.01 | $25766 | $1098473 |
| 2024-11-07 | $0.01 | $0 | $40135.277534484 | $961588.691018 |
| 2024-11-06 | $0.009 | $0.01 | $36299.599029866 | $906463.77352892 |
| 2024-11-05 | $0.009 | $0.009 | $37123.872226461 | $912984.58612251 |
| 2024-11-04 | $0.009 | $0.009 | $22127.654637192 | $900196.86880117 |
| 2024-11-03 | $0.009 | $0.009 | $30907.311717525 | $908374.18093877 |
| 2024-11-02 | $0.009 | $0.009 | $33173.148463926 | $914358.88929737 |
| 2024-11-01 | $0.01 | $0.009 | $37845.047543969 | $929333.03065607 |
| 2024-10-31 | $0.01 | $0.01 | $68256.620704297 | $967461.7742859 |
| 2024-10-30 | $0.01 | $0.01 | $24396.383092452 | $947481.94161077 |
| 2024-10-29 | $0.009 | $0.01 | $36262.716561654 | $912914.51743054 |
| 2024-10-28 | $0.009 | $0.009 | $36256.997405864 | $911813.50190461 |
| 2024-10-27 | $0.009 | $0.009 | $71318.52693158 | $861785.55204409 |
| 2024-10-26 | $0.009 | $0.009 | $73427.472109652 | $852098.08385496 |
| 2024-10-25 | $0.009 | $0.009 | $84639.401695059 | $908322.47446457 |
| 2024-10-24 | $0.009 | $0.009 | $64148.563278586 | $906266.26041741 |
| 2024-10-23 | $0.01 | $0.009 | $72921.241965527 | $967152.69335595 |
| 2024-10-22 | $0.01 | $0.01 | $61480.148338192 | $968093.94552921 |
| 2024-10-21 | $0.01 | $0.01 | $61077.284354537 | $935755.73607603 |
| 2024-10-20 | $0.01 | $0.01 | $65275.921461723 | $954807.19970444 |
| 2024-10-19 | $0.01 | $0.01 | $68397.987457753 | $948680.85751941 |
| 2024-10-18 | $0.009 | $0.01 | $78820.251140136 | $869952.98062276 |
| 2024-10-17 | $0.009 | $0.009 | $49354.69457363 | $831880.32527921 |
