| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.06 | $0 | $18742.212541273 | $3411790.9434969 |
| 2024-11-06 | $0.05 | $0.06 | $5724.268857892 | $3336554.6849568 |
| 2024-11-05 | $0.05 | $0.05 | $5823.210232242 | $3320291.4539759 |
| 2024-11-04 | $0.06 | $0.05 | $5192.684400018 | $3391708.2223629 |
| 2024-11-03 | $0.05 | $0.06 | $808.53986102002 | $3037029.189714 |
| 2024-11-02 | $0.06 | $0.05 | $6210.7005468801 | $3393414.0975447 |
| 2024-11-01 | $0.05 | $0.06 | $6859.0469308849 | $3356506.8073661 |
| 2024-10-31 | $0.06 | $0.05 | $8197.7341539646 | $3419732.4742036 |
| 2024-10-30 | $0.06 | $0.06 | $4155.259089449 | $3405302.9227298 |
| 2024-10-29 | $0.06 | $0.06 | $3917.28840212 | $3420673.9373639 |
| 2024-10-28 | $0.06 | $0.06 | $1144.0680216584 | $3461617.3452934 |
| 2024-10-27 | $0.06 | $0.06 | $1309.3458723333 | $3451086.5746571 |
| 2024-10-26 | $0.06 | $0.06 | $8674.5891384326 | $3376056.9194135 |
| 2024-10-25 | $0.06 | $0.06 | $1652.9229380182 | $3359754.3156375 |
| 2024-10-24 | $0.06 | $0.06 | $7226.8375871082 | $3414268.5411996 |
| 2024-10-23 | $0.05 | $0.06 | $946.62688528883 | $3291265.0153568 |
| 2024-10-22 | $0.06 | $0.05 | $4893.1354814323 | $3388075.2693524 |
| 2024-10-21 | $0.06 | $0.06 | $7986.451299035 | $3443496.5863168 |
| 2024-10-20 | $0.05 | $0.06 | $235.94664522017 | $3080036.0357581 |
| 2024-10-19 | $0.06 | $0.05 | $2094.9254256267 | $3402086.8071767 |
| 2024-10-18 | $0.06 | $0.06 | $3126.8497726212 | $3388297.2491391 |
| 2024-10-17 | $0.06 | $0.06 | $2051.5162143765 | $3377359.9433 |
