| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.49 | $0 | $2139.6954758336 | $232120.90701924 |
| 2024-11-06 | $0.43 | $0.49 | $2871.7183586587 | $204856.49332968 |
| 2024-11-05 | $0.49 | $0.43 | $697.08929962035 | $234190.89001976 |
| 2024-11-04 | $0.52 | $0.49 | $2181.9151832454 | $248500.03487897 |
| 2024-11-03 | $0.58 | $0.52 | $2446.2542562689 | $275322.47253423 |
| 2024-11-02 | $0.51 | $0.58 | $2055.7144062287 | $243283.1485851 |
| 2024-11-01 | $0.38 | $0.51 | $3356.8339002409 | $321565.18813124 |
| 2024-10-31 | $0.69 | $0.38 | $36.02963869532 | $324754.73376258 |
| 2024-10-30 | $0.75 | $0.69 | $1305.9666186595 | $352658.71978161 |
| 2024-10-29 | $0.67 | $0.75 | $326.55114090763 | $315664.54074165 |
| 2024-10-28 | $0.69 | $0.67 | $137.66602960911 | $325986.8520015 |
| 2024-10-27 | $0.69 | $0.69 | $137.45710196687 | $325492.12091511 |
| 2024-10-26 | $0.7 | $0.69 | $1135.1695437147 | $328542.37024207 |
| 2024-10-25 | $0.69 | $0.7 | $51.408110291484 | $328207.20640391 |
| 2024-10-24 | $0.71 | $0.69 | $1478.0086258596 | $334108.77345592 |
| 2024-10-23 | $0.71 | $0.71 | $565.37718612622 | $337700.24105557 |
| 2024-10-22 | $0.74 | $0.71 | $2174.9702653114 | $350128.53079089 |
| 2024-10-21 | $0.6 | $0.74 | $1542.7262538762 | $282633.84258697 |
| 2024-10-20 | $0.67 | $0.6 | $229.92553747746 | $315429.27946323 |
| 2024-10-19 | $0.66 | $0.67 | $440.39609536625 | $311745.53581095 |
| 2024-10-18 | $0.74 | $0.66 | $294.62990984129 | $348215.99034773 |
| 2024-10-17 | $0.75 | $0.74 | $1503.6107452159 | $355034.25075644 |
