| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-05 | $1.0E-5 | $0 | $36.224042235202 | $10410.843124565 |
| 2024-11-04 | $1.0E-5 | $1.0E-5 | $36.414263758703 | $10453.615816641 |
| 2024-11-03 | $1.0E-5 | $1.0E-5 | $113.32573255771 | $10622.398753863 |
| 2024-11-02 | $1.0E-5 | $1.0E-5 | $113.32573255771 | $10622.398753863 |
| 2024-10-31 | $1.0E-5 | $0 | $126.8585570592 | $11057.879359045 |
| 2024-10-30 | $1.0E-5 | $1.0E-5 | $129.82238889047 | $11458.155956833 |
| 2024-10-29 | $1.0E-5 | $1.0E-5 | $3.3506754368011 | $11669.342691557 |
| 2024-10-28 | $1.0E-5 | $1.0E-5 | $26.915831136462 | $11496.034289888 |
| 2024-10-27 | $1.0E-5 | $1.0E-5 | $40.89082531349 | $11253.032985958 |
| 2024-10-26 | $1.0E-5 | $1.0E-5 | $0.9274351930406 | $10816.376944338 |
| 2024-10-25 | $1.0E-5 | $1.0E-5 | $0.9274351930406 | $10816.376944338 |
| 2024-10-22 | $1.0E-5 | $1.0E-5 | $5.923524763269 | $10839.778342601 |
| 2024-10-21 | $1.0E-5 | $1.0E-5 | $25.362267912843 | $11066.415527752 |
| 2024-10-20 | $1.0E-5 | $1.0E-5 | $6.0821835061977 | $10591.160645884 |
| 2024-10-19 | $1.0E-5 | $1.0E-5 | $87.764800069662 | $10316.024150942 |
| 2024-10-18 | $1.0E-5 | $1.0E-5 | $454.51681814407 | $10227.351793576 |
| 2024-10-17 | $1.0E-5 | $1.0E-5 | $967.24188114211 | $10951.667852334 |
