| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0001 | $0 | $19391.386278185 | $0 |
| 2024-11-06 | $0.0001 | $0.0001 | $11976.292260596 | $0 |
| 2024-11-05 | $0.0001 | $0.0001 | $16360.806612265 | $0 |
| 2024-11-04 | $0.0001 | $0.0001 | $13252.803697126 | $0 |
| 2024-11-03 | $0.0001 | $0.0001 | $3741.4370654809 | $0 |
| 2024-11-02 | $0.0001 | $0.0001 | $3520.2189750711 | $0 |
| 2024-11-01 | $0.0001 | $0.0001 | $2254.6344536356 | $0 |
| 2024-10-31 | $0.0001 | $0.0001 | $3597.762582755 | $0 |
| 2024-10-30 | $0.0001 | $0.0001 | $5193.5724796095 | $0 |
| 2024-10-29 | $0.0001 | $0.0001 | $7836.624736826 | $0 |
| 2024-10-28 | $0.0001 | $0.0001 | $9051.851965983 | $0 |
| 2024-10-27 | $0.0001 | $0.0001 | $22296.820363306 | $0 |
| 2024-10-26 | $0.0001 | $0.0001 | $7054.8335055226 | $0 |
| 2024-10-25 | $0.0002 | $0.0001 | $4890.2960282741 | $0 |
| 2024-10-24 | $0.0002 | $0.0002 | $3299.8902042998 | $0 |
| 2024-10-23 | $0.0002 | $0.0002 | $8660.0208834576 | $0 |
| 2024-10-22 | $0.0002 | $0.0002 | $8652.500946775 | $0 |
| 2024-10-21 | $0.0002 | $0.0002 | $29843.810843554 | $0 |
| 2024-10-20 | $0.0002 | $0.0002 | $9139.8504176674 | $0 |
| 2024-10-19 | $0.0002 | $0.0002 | $26055.198774239 | $0 |
| 2024-10-18 | $0.0002 | $0.0002 | $16703.748182217 | $0 |
| 2024-10-17 | $0.0002 | $0.0002 | $17740.394085625 | $0 |
