| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0003 | $0 | $15027.690898466 | $275731.02298849 |
| 2024-11-06 | $0.0002 | $0.0003 | $7567.1126664385 | $218440.83515661 |
| 2024-11-05 | $0.0002 | $0.0002 | $13420.903968318 | $179555.94067817 |
| 2024-11-04 | $0.0002 | $0.0002 | $10515.244238626 | $208465.26885962 |
| 2024-11-03 | $0.0002 | $0.0002 | $18289.772345015 | $198354.78898551 |
| 2024-11-02 | $0.0002 | $0.0002 | $20422.716162204 | $196493.8422252 |
| 2024-11-01 | $0.0002 | $0.0002 | $28471.508987159 | $209945.1072144 |
| 2024-10-31 | $0.0002 | $0.0002 | $20189.81141663 | $242104.4684864 |
| 2024-10-30 | $0.0003 | $0.0002 | $22912.684225853 | $251719.75154311 |
| 2024-10-29 | $0.0002 | $0.0003 | $10689.194159602 | $245608.73592478 |
| 2024-10-28 | $0.0003 | $0.0002 | $15392.136962592 | $252827.41171872 |
| 2024-10-27 | $0.0002 | $0.0003 | $10296.059772962 | $246144.33536022 |
| 2024-10-26 | $0.0003 | $0.0002 | $36164.751904482 | $258824.71472559 |
| 2024-10-25 | $0.0003 | $0.0003 | $23632.897644565 | $280894.42361162 |
| 2024-10-24 | $0.0003 | $0.0003 | $37973.444135754 | $276070.65818408 |
| 2024-10-23 | $0.0003 | $0.0003 | $15217.794006485 | $270990.71894668 |
| 2024-10-22 | $0.0003 | $0.0003 | $58095.568279152 | $295776.09474252 |
| 2024-10-21 | $0.0004 | $0.0003 | $28197.535133645 | $360264.97244083 |
| 2024-10-20 | $0.0004 | $0.0004 | $52123.380665748 | $375619.25470805 |
| 2024-10-19 | $0.0004 | $0.0004 | $66193.17664882 | $402396.40045535 |
| 2024-10-18 | $0.0004 | $0.0004 | $36013.022758186 | $395830.85777191 |
| 2024-10-17 | $0.0004 | $0.0004 | $69500.25119448 | $378533.05237015 |
